TYU1710-Year T-Note (Pit) {Sep 17}09/20/2017
LAST:

 126.3
CHANGE:
 0.06
OPEN:
126.3
HIGH:
126.3
ASK:
0.0
VOLUME:
20,428
CHANGE(%):
0.05
PREV:
126.3
LOW:
126.3
BID:
0.0
OPEN INT:
51,451
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17126.3126.3126.3126.320,42851,451
09/19/17126.4126.4126.3126.320,42851,451
09/18/17126.6126.6126.4126.44,78260,209
09/15/17126.7126.7126.6126.69,07062,544
09/14/17126.7126.7126.7126.710,96165,179
09/13/17126.9126.9126.7126.719,91170,221
09/12/17127.3127.3126.9126.914,65175,564
09/11/17127.8127.8127.3127.313,27983,078
09/08/17127.8127.8127.8127.817,30988,367
09/07/17127.3127.8127.3127.829,74694,238
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,315-830.41
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,488-120.04