TYU1610-Year T-Note (Pit) {Sep 16}09/21/2016
LAST:

 131.4
CHANGE:
 0.11
OPEN:
131.5
HIGH:
131.5
ASK:
0.0
VOLUME:
12,474
CHANGE(%):
0.08
PREV:
131.5
LOW:
131.4
BID:
0.0
OPEN INT:
22,869
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/16131.5131.5131.4131.412,47422,869
09/20/16131.4131.5131.4131.512,47422,869
09/19/16131.4131.4131.4131.46,92832,804
09/16/16131.5131.5131.4131.43,16238,606
09/15/16131.4131.5131.4131.512,25040,418
09/14/16131.0131.4131.0131.438,70345,320
09/13/16131.5131.5131.0131.031,25559,773
09/12/16131.3131.5131.3131.57,41173,337
09/09/16131.7131.7131.3131.325,62076,304
09/08/16132.3132.3131.7131.723,80883,738
FUNDAMENTALS
Sector:
Industry:
52wk range:123.67 - 133.89
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,675560.44
FTSE7,508120.16
NI22519,613-650.33
CAC405,359370.69
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05