TYM1710-Year T-Note (Pit) {Jun 17}01/19/2017
LAST:

 123.6
CHANGE:
 0.56
OPEN:
124.2
HIGH:
124.2
ASK:
0.0
VOLUME:
2,675
CHANGE(%):
0.45
PREV:
124.2
LOW:
123.6
BID:
0.0
OPEN INT:
9,834
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17124.2124.2123.6123.62,6759,834
01/18/17124.7124.7124.2124.22,6759,834
01/17/17124.2124.7124.2124.79468,697
01/13/17124.3124.3124.2124.26917,866
01/12/17124.3124.3124.3124.33,6947,707
01/11/17124.2124.3124.2124.32,9415,684
01/10/17124.2124.2124.2124.23902,863
01/09/17123.8124.2123.8124.21,1072,767
01/06/17124.2124.2123.8123.8911,691
01/05/17123.5124.2123.5124.21,5811,631
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,60580.07
FTSE7,200-80.11
NI22519,138660.34
CAC404,852110.23
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71