TYM1710-Year T-Note (Pit) {Jun 17}05/19/2017
LAST:

 126.2
CHANGE:
 0.09
OPEN:
126.3
HIGH:
126.3
ASK:
0.0
VOLUME:
2,330,748
CHANGE(%):
0.07
PREV:
126.3
LOW:
126.2
BID:
0.0
OPEN INT:
3,272,005
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17126.3126.3126.2126.22,330,7483,272,005
05/18/17126.4126.4126.3126.32,330,7483,272,005
05/17/17125.5126.4125.5126.42,428,5463,285,273
05/16/17125.5125.5125.5125.51,287,9543,286,692
05/15/17125.5125.5125.5125.5928,4933,279,595
05/12/17124.9125.5124.9125.51,395,2413,279,964
05/11/17124.8124.9124.8124.91,273,7613,304,766
05/10/17124.8124.8124.8124.81,182,3753,313,911
05/09/17125.1125.1124.8124.81,094,6603,299,708
05/08/17125.2125.2125.1125.11,174,1653,293,135
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86