TYH2110-Year T-Note (Pit) {Mar 21}03/22/2021
LAST:

 132.8		CHANGE:
 0.39		OPEN:
132.4		HIGH:
132.8		ASK:
0.0		VOLUME:
10,739
CHANGE(%):
0.30		PREV:
132.4		LOW:
132.4		BID:
0.0		OPEN INT:
24,429
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/21132.4132.8132.4132.810,73924,429
03/19/21132.4132.4132.4132.410,73924,429
03/18/21133.2133.2132.4132.41,71834,746
03/17/21133.1133.2133.1133.25,39134,996
03/16/21133.1133.1133.1133.12,01937,641
03/15/21132.9133.1132.9133.14,16838,908
03/12/21133.7133.7132.9132.99,88441,372
03/11/21133.6133.7133.6133.714,66045,989
03/10/21133.4133.6133.4133.63,63656,652
03/09/21133.0133.4133.0133.42,39957,947
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63