TYH2110-Year T-Note (Pit) {Mar 21}09/30/2020
LAST:

 139.3		CHANGE:
 0.23		OPEN:
139.5		HIGH:
139.5		ASK:
0.0		VOLUME:
10
CHANGE(%):
0.17		PREV:
139.5		LOW:
139.3		BID:
0.0		OPEN INT:
576
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/20139.5139.5139.3139.310576
09/29/20139.4139.5139.4139.510576
09/28/20139.4139.4139.4139.45576
09/25/20139.3139.4139.3139.40576
09/24/20139.5139.5139.3139.30576
09/23/20139.6139.6139.5139.5296576
09/22/20139.6139.6139.6139.61,051526
09/21/20139.4139.6139.4139.600
09/18/20139.5139.5139.4139.400
09/17/20139.5139.5139.5139.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,888-120.64
BDI1,200494.26
HSI30,063-2530.83