TYH1710-Year T-Note (Pit) {Mar 17}03/22/2017
LAST:

 125.1
CHANGE:
 0.17
OPEN:
124.9
HIGH:
125.1
ASK:
0.0
VOLUME:
5,904
CHANGE(%):
0.14
PREV:
124.9
LOW:
124.9
BID:
0.0
OPEN INT:
20,670
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17124.9125.1124.9125.15,90420,670
03/21/17124.7124.9124.7124.95,90420,670
03/20/17124.4124.7124.4124.79,28621,093
03/17/17124.2124.4124.2124.44,49621,696
03/16/17124.4124.4124.2124.24,20721,721
03/15/17123.6124.4123.6124.45,97722,698
03/14/17123.5123.6123.5123.66,77922,244
03/13/17123.7123.7123.5123.510,40624,124
03/10/17123.5123.7123.5123.78,54728,245
03/09/17123.8123.8123.5123.57,71631,398
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,085440.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32100.00