TY.C10-Year T-Note (Pit) Continuation10/18/2019
LAST:

 130.0
CHANGE:
 0.12
OPEN:
129.9
HIGH:
130.0
ASK:
0.0
VOLUME:
1,463,817
CHANGE(%):
0.09
PREV:
129.9
LOW:
129.9
BID:
0.0
OPEN INT:
3,587,336
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/19129.9130.0129.9130.01,463,8173,587,336
10/17/19130.0130.0129.9129.91,480,5173,578,603
10/16/19129.8130.0129.8130.01,480,5173,578,603
10/15/19129.9129.9129.8129.81,439,6963,552,729
10/11/19130.7130.7129.9129.91,907,6523,571,717
10/10/19131.3131.3130.7130.71,907,6523,571,717
10/09/19131.7131.7131.3131.31,396,4653,597,464
10/08/19131.5131.7131.5131.71,396,4653,597,464
10/07/19131.9131.9131.5131.51,601,4403,586,298
10/04/19131.8131.9131.8131.91,916,0733,558,107
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:117.78 - 132.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83