TY.C10-Year T-Note (Pit) Continuation12/17/2018
LAST:

 120.7
CHANGE:
 0.27
OPEN:
120.4
HIGH:
120.7
ASK:
0.0
VOLUME:
1,398,432
CHANGE(%):
0.22
PREV:
120.4
LOW:
120.4
BID:
0.0
OPEN INT:
4,153,361
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/18120.4120.7120.4120.71,398,4324,153,361
12/14/18120.2120.4120.2120.41,398,4324,153,361
12/13/18120.2120.2120.2120.21,513,9714,178,182
12/12/18120.4120.4120.2120.21,882,2784,180,665
12/11/18120.7120.7120.4120.42,156,7184,144,241
12/10/18120.7120.7120.7120.72,225,2114,169,650
12/07/18120.4120.7120.4120.73,445,4344,152,107
12/06/18120.0120.4120.0120.43,445,4344,152,107
12/05/18120.1120.1120.1120.100
12/04/18119.6120.0119.6120.01,668,7874,114,737
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:117.67 - 124.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83