TY.C10-Year T-Note (Pit) Continuation05/24/2017
LAST:

 126.1
CHANGE:
 0.20
OPEN:
125.9
HIGH:
126.1
ASK:
0.0
VOLUME:
1,674,877
CHANGE(%):
0.16
PREV:
125.9
LOW:
125.9
BID:
0.0
OPEN INT:
2,890,029
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17125.9126.1125.9126.11,674,8772,890,029
05/23/17126.1126.1125.9125.91,674,8772,890,029
05/22/17126.2126.2126.1126.11,226,2773,291,998
05/19/17126.3126.3126.2126.21,226,2773,291,998
05/18/17126.4126.4126.3126.32,428,5463,285,273
05/17/17125.5126.4125.5126.42,428,5463,285,273
05/16/17125.5125.5125.5125.51,287,9543,286,692
05/15/17125.5125.5125.5125.51,395,2413,300,733
05/12/17124.9125.5124.9125.51,395,2413,279,964
05/11/17124.8124.9124.8124.91,273,7613,304,766
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:122.80 - 133.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,827840.43
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5881590.63