TY.C10-Year T-Note (Pit) Continuation06/19/2019
LAST:

 127.9
CHANGE:
 0.36
OPEN:
127.5
HIGH:
127.9
ASK:
0.0
VOLUME:
2,049,160
CHANGE(%):
0.28
PREV:
127.5
LOW:
127.5
BID:
0.0
OPEN INT:
3,841,424
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/19127.5127.9127.5127.92,049,1603,841,424
06/18/19127.3127.5127.3127.52,049,1603,841,424
06/17/19127.3127.3127.3127.31,447,6553,912,446
06/14/19127.4127.4127.3127.31,447,6553,912,446
06/13/19127.0127.4127.0127.41,484,1413,926,147
06/12/19126.8127.0126.8127.01,484,1413,926,147
06/11/19126.8126.8126.8126.81,290,5283,919,190
06/10/19127.2127.2126.8126.81,821,8593,933,841
06/07/19126.9127.2126.9127.21,821,8593,933,841
06/06/19127.0127.0126.9126.92,341,3533,886,073
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:117.39 - 127.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83