TY.C10-Year T-Note (Pit) Continuation09/21/2018
LAST:

 118.7
CHANGE:
 0.08
OPEN:
118.6
HIGH:
118.7
ASK:
0.0
VOLUME:
1,614,630
CHANGE(%):
0.07
PREV:
118.6
LOW:
118.6
BID:
0.0
OPEN INT:
4,041,239
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18118.6118.7118.6118.71,614,6304,041,239
09/20/18118.6118.6118.6118.61,929,5084,043,246
09/19/18118.8118.8118.6118.61,929,5084,043,246
09/18/18119.1119.1118.8118.81,775,6053,959,515
09/17/18119.2119.2119.1119.11,462,6383,900,111
09/14/18119.4119.4119.2119.21,462,6383,900,111
09/13/18119.4119.4119.4119.41,564,3253,890,893
09/12/18119.3119.4119.3119.41,388,4523,814,997
09/11/18119.7119.7119.3119.31,388,4523,814,997
09/10/18119.6119.7119.6119.72,069,6793,836,446
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:118.52 - 126.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83