TY.C10-Year T-Note (Pit) Continuation09/25/2020
LAST:

 139.6
CHANGE:
 0.06
OPEN:
139.6
HIGH:
139.6
ASK:
0.0
VOLUME:
1,041,394
CHANGE(%):
0.04
PREV:
139.6
LOW:
139.6
BID:
0.0
OPEN INT:
3,234,666
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/20139.6139.6139.6139.61,041,3943,234,666
09/24/20139.5139.6139.5139.61,041,3943,234,666
09/23/20139.6139.6139.5139.5980,7813,245,367
09/22/20139.6139.6139.6139.6997,3203,237,218
09/21/20139.4139.6139.4139.6997,3203,237,218
09/18/20139.5139.5139.4139.41,045,3953,229,285
09/17/20139.5139.5139.5139.51,045,3953,229,285
09/16/20139.5139.5139.5139.5872,5303,224,078
09/15/20139.6139.6139.5139.5747,8293,247,069
09/14/20139.6139.6139.6139.6937,7943,280,966
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:128.09 - 140.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83