TY.C10-Year T-Note (Pit) Continuation07/24/2017
LAST:

 126.2
CHANGE:
 0.15
OPEN:
126.3
HIGH:
126.3
ASK:
0.0
VOLUME:
757,684
CHANGE(%):
0.12
PREV:
126.3
LOW:
126.2
BID:
0.0
OPEN INT:
3,112,917
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17126.3126.3126.2126.2757,6843,112,917
07/21/17126.1126.3126.1126.31,162,7163,171,673
07/20/17126.0126.1126.0126.11,162,7163,171,673
07/19/17126.1126.1126.1126.11,392,9243,143,348
07/18/17125.8126.1125.8126.11,392,9243,143,348
07/17/17125.7125.8125.7125.81,595,4053,160,865
07/14/17125.4125.7125.4125.71,595,4053,160,865
07/13/17125.5125.5125.4125.41,622,6883,169,353
07/12/17125.2125.5125.2125.51,622,6883,169,353
07/11/17125.1125.2125.1125.21,078,0173,123,103
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:122.80 - 133.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.11
DJI21,6411280.60
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02