TY.C10-Year T-Note (Pit) Continuation03/22/2019
LAST:

 124.0
CHANGE:
 0.67
OPEN:
123.4
HIGH:
124.0
ASK:
0.0
VOLUME:
1,563,387
CHANGE(%):
0.54
PREV:
123.4
LOW:
123.4
BID:
0.0
OPEN INT:
3,907,865
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/19123.4124.0123.4124.01,563,3873,907,865
03/21/19123.4123.4123.4123.41,563,3873,907,865
03/20/19122.8123.4122.8123.41,540,6153,908,008
03/19/19122.8122.8122.8122.81,174,8063,840,810
03/18/19123.0123.0122.8122.81,352,1063,871,510
03/15/19122.7123.0122.7123.01,352,1063,871,510
03/14/19122.9122.9122.7122.71,295,5633,850,603
03/13/19122.9122.9122.9122.91,758,7763,780,651
03/12/19122.6122.9122.6122.91,758,7763,780,651
03/11/19122.8122.8122.6122.61,883,8653,780,214
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:117.39 - 123.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83