TY.C10-Year T-Note (Pit) Continuation01/19/2018
LAST:

 122.3
CHANGE:
 0.17
OPEN:
122.5
HIGH:
122.5
ASK:
0.0
VOLUME:
1,950,365
CHANGE(%):
0.14
PREV:
122.5
LOW:
122.3
BID:
0.0
OPEN INT:
3,399,986
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18122.5122.5122.3122.31,950,3653,399,986
01/18/18122.7122.7122.5122.51,950,3653,399,986
01/17/18123.0123.0122.7122.71,448,4103,381,970
01/16/18122.9123.0122.9123.01,652,5463,354,022
01/15/18122.9122.9122.9122.900
01/12/18123.1123.1122.9122.91,690,0563,341,772
01/11/18123.0123.1123.0123.12,134,2513,337,478
01/10/18123.0123.0123.0123.02,134,2513,337,478
01/09/18123.5123.5123.0123.01,686,4103,349,503
01/08/18123.5123.5123.5123.51,433,0043,283,962
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:122.45 - 127.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23