TY.C10-Year T-Note (Pit) Continuation03/29/2017
LAST:

 124.6
CHANGE:
 0.22
OPEN:
124.4
HIGH:
124.6
ASK:
0.0
VOLUME:
1,345,398
CHANGE(%):
0.18
PREV:
124.4
LOW:
124.4
BID:
0.0
OPEN INT:
3,013,588
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17124.4124.6124.4124.61,345,3983,013,588
03/28/17124.7124.7124.4124.41,345,3983,013,588
03/27/17124.5124.7124.5124.71,144,0303,009,795
03/24/17124.4124.5124.4124.51,533,3293,045,937
03/23/17124.5124.5124.4124.41,678,8913,048,179
03/22/17124.3124.5124.3124.51,789,4033,048,684
03/21/17124.0124.3124.0124.31,789,4033,048,684
03/20/17123.8124.0123.8124.0845,9893,068,155
03/17/17123.6123.8123.6123.81,231,0173,091,334
03/16/17123.7123.7123.6123.61,563,8463,094,388
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:122.80 - 133.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-480.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,311-810.33