TY.C10-Year T-Note (Pit) Continuation10/20/2017
LAST:

 124.8
CHANGE:
 0.44
OPEN:
125.3
HIGH:
125.3
ASK:
0.0
VOLUME:
1,499,271
CHANGE(%):
0.35
PREV:
125.3
LOW:
124.8
BID:
0.0
OPEN INT:
3,024,874
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17125.3125.3124.8124.81,499,2713,024,874
10/19/17125.1125.3125.1125.31,499,2713,024,874
10/18/17125.4125.4125.1125.11,087,5793,026,143
10/17/17125.4125.4125.4125.41,140,7523,059,891
10/16/17125.7125.7125.4125.41,465,7503,104,153
10/13/17125.4125.7125.4125.71,465,7503,104,153
10/12/17125.2125.4125.2125.41,123,9473,139,856
10/11/17125.3125.3125.2125.21,217,9663,133,003
10/10/17125.0125.3125.0125.31,217,9663,133,003
10/09/17125.0125.0125.0125.000
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:122.80 - 130.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17