TY.C10-Year T-Note (Pit) Continuation01/18/2017
LAST:

 124.7
CHANGE:
 0.51
OPEN:
125.2
HIGH:
125.2
ASK:
0.0
VOLUME:
1,592,429
CHANGE(%):
0.41
PREV:
125.2
LOW:
124.7
BID:
0.0
OPEN INT:
3,086,870
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17125.2125.2124.7124.71,592,4293,086,870
01/17/17124.8125.2124.8125.21,584,2053,084,407
01/13/17124.9124.9124.8124.81,584,2053,084,407
01/12/17124.8124.9124.8124.91,460,8753,088,457
01/11/17124.8124.8124.8124.81,460,8753,088,457
01/10/17124.8124.8124.8124.8907,6963,101,623
01/09/17124.4124.8124.4124.81,540,2293,106,415
01/06/17124.8124.8124.4124.41,882,8433,101,861
01/05/17124.1124.8124.1124.81,882,8433,101,861
01/04/17124.1124.1124.1124.11,442,1953,096,529
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:122.83 - 133.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1062121.12
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,029-690.30