TY.C10-Year T-Note (Pit) Continuation05/18/2018
LAST:

 118.8
CHANGE:
 0.32
OPEN:
118.5
HIGH:
118.8
ASK:
0.0
VOLUME:
1,649,924
CHANGE(%):
0.27
PREV:
118.5
LOW:
118.5
BID:
0.0
OPEN INT:
3,675,061
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/18118.5118.8118.5118.81,649,9243,675,061
05/17/18118.6118.6118.5118.51,803,1233,670,414
05/16/18118.6118.6118.6118.62,462,2663,698,262
05/15/18119.3119.3118.6118.62,462,2663,698,262
05/14/18119.4119.4119.3119.31,018,5343,705,368
05/11/18119.4119.4119.4119.41,424,7953,707,066
05/10/18119.3119.4119.3119.41,424,7953,707,066
05/09/18119.5119.5119.3119.31,208,1573,717,084
05/08/18119.7119.7119.5119.51,208,1573,717,084
05/07/18119.7119.7119.7119.71,337,6723,675,165
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:118.52 - 127.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83