TUZ182-Year T-Note (Pit) {Dec 18}12/11/2018
LAST:

 105.5
CHANGE:
 0.07
OPEN:
105.6
HIGH:
105.6
ASK:
0.0
VOLUME:
4,396
CHANGE(%):
0.07
PREV:
105.6
LOW:
105.5
BID:
0.0
OPEN INT:
6,346
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/18105.6105.6105.5105.54,3966,346
12/10/18105.6105.6105.6105.64,3966,346
12/07/18105.5105.6105.5105.617,0838,999
12/06/18105.5105.5105.5105.511,49917,321
12/05/18105.5105.5105.5105.500
12/04/18105.4105.5105.4105.5025,801
12/03/18105.5105.5105.4105.444,39267,323
11/30/18105.5105.5105.5105.5133,55992,780
11/29/18105.5105.5105.5105.5893,112163,309
11/28/18105.4105.5105.4105.51,514,847502,803
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,032110.16
DJI24,370-530.22
SP5002,637-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,247-20.12
BDI1,200494.26
HSI30,063-2530.83