TUZ182-Year T-Note (Pit) {Dec 18}12/31/2018
LAST:

 106.1
CHANGE:
 0.07
OPEN:
106.0
HIGH:
106.1
ASK:
0.0
VOLUME:
214
CHANGE(%):
0.07
PREV:
106.0
LOW:
106.0
BID:
0.0
OPEN INT:
58
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/18106.0106.1106.0106.121458
12/28/18105.9106.0105.9106.021458
12/27/18105.9105.9105.9105.9689922
12/26/18105.9105.9105.9105.99081,394
12/25/18105.9105.9105.9105.900
12/24/18105.8105.9105.8105.94261,494
12/21/18105.8105.8105.8105.87361,596
12/20/18105.8105.8105.8105.82152,291
12/19/18105.8105.8105.8105.84,4822,323
12/18/18105.7105.8105.7105.83,0614,582
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83