TUZ172-Year T-Note (Pit) {Dec 17}09/25/2017
LAST:

 107.9
CHANGE:
 0.05
OPEN:
107.9
HIGH:
107.9
ASK:
0.0
VOLUME:
261,388
CHANGE(%):
0.04
PREV:
107.9
LOW:
107.9
BID:
0.0
OPEN INT:
1,534,808
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17107.9107.9107.9107.9261,3881,534,808
09/22/17107.9107.9107.9107.9261,3881,534,808
09/21/17107.9107.9107.9107.9297,1351,509,006
09/20/17108.0108.0107.9107.9322,4721,498,166
09/19/17108.0108.0108.0108.0245,8571,491,800
09/18/17108.0108.0108.0108.0247,3031,487,164
09/15/17108.1108.1108.0108.0297,5611,467,269
09/14/17108.1108.1108.1108.1325,2921,465,169
09/13/17108.1108.1108.1108.1241,1841,478,312
09/12/17108.2108.2108.1108.1263,3491,489,492
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36