TUZ172-Year T-Note (Pit) {Dec 17}12/29/2017
LAST:

 107.3
CHANGE:
 0.04
OPEN:
107.2
HIGH:
107.3
ASK:
0.0
VOLUME:
3,965
CHANGE(%):
0.04
PREV:
107.2
LOW:
107.2
BID:
0.0
OPEN INT:
4,026
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/17107.2107.3107.2107.33,9654,026
12/28/17107.3107.3107.2107.23,9654,026
12/27/17107.2107.3107.2107.31,3307,833
12/26/17107.2107.2107.2107.23,5268,674
12/25/17107.2107.2107.2107.200
12/22/17107.2107.2107.2107.222010,535
12/21/17107.3107.3107.2107.21,13810,583
12/20/17107.3107.3107.3107.32,07811,106
12/19/17107.3107.3107.3107.34,04612,708
12/18/17107.3107.3107.3107.32,49714,891
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83