TUU172-Year T-Note (Pit) {Sep 17}09/29/2017
LAST:

 108.1
CHANGE:
 0.05
OPEN:
108.1
HIGH:
108.1
ASK:
0.0
VOLUME:
1,588
CHANGE(%):
0.04
PREV:
108.1
LOW:
108.1
BID:
0.0
OPEN INT:
7,218
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/17108.1108.1108.1108.11,5887,218
09/28/17108.1108.1108.1108.11,5887,218
09/27/17108.1108.1108.1108.11,4388,646
09/26/17108.1108.1108.1108.19149,493
09/25/17108.1108.1108.1108.11,6529,950
09/22/17108.1108.1108.1108.166511,227
09/21/17108.1108.1108.1108.11,69811,252
09/20/17108.1108.1108.1108.12,70711,982
09/19/17108.2108.2108.1108.11,21513,308
09/18/17108.2108.2108.2108.22,37413,920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83