TUM192-Year T-Note (Pit) {Jun 19}01/11/2019
LAST:

 106.1
CHANGE:
 0.03
OPEN:
106.1
HIGH:
106.1
ASK:
0.0
VOLUME:
3,457
CHANGE(%):
0.03
PREV:
106.1
LOW:
106.1
BID:
0.0
OPEN INT:
15,252
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/19106.1106.1106.1106.13,45715,252
01/10/19106.1106.1106.1106.13,45715,252
01/09/19106.1106.1106.1106.14,53711,920
01/08/19106.2106.2106.1106.17,5587,539
01/07/19106.3106.3106.2106.2142
01/04/19106.5106.5106.3106.3041
01/03/19106.2106.5106.2106.54041
01/02/19106.2106.2106.2106.205
01/01/19106.2106.2106.2106.200
12/31/18106.1106.2106.1106.205
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83