TUM182-Year T-Note (Pit) {Jun 18}06/29/2018
LAST:

 106.1
CHANGE:
 0.03
OPEN:
106.1
HIGH:
106.1
ASK:
0.0
VOLUME:
950
CHANGE(%):
0.03
PREV:
106.1
LOW:
106.1
BID:
0.0
OPEN INT:
3,833
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/18106.1106.1106.1106.19503,833
06/28/18106.1106.1106.1106.19503,833
06/27/18106.1106.1106.1106.11,0386,205
06/26/18106.1106.1106.1106.11,2256,193
06/25/18106.0106.1106.0106.11,1157,668
06/22/18106.0106.0106.0106.09917,668
06/21/18106.0106.0106.0106.02,0447,669
06/20/18106.0106.0106.0106.01,0087,684
06/19/18106.0106.0106.0106.07937,779
06/18/18106.0106.0106.0106.07937,779
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83