TUM172-Year T-Note (Pit) {Jun 17}05/25/2017
LAST:

 108.3
CHANGE:
 0.00
OPEN:
108.3
HIGH:
108.3
ASK:
0.0
VOLUME:
929,962
CHANGE(%):
0.00
PREV:
108.3
LOW:
108.3
BID:
0.0
OPEN INT:
762,427
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17108.3108.3108.3108.3929,962762,427
05/24/17108.3108.3108.3108.3929,962762,427
05/23/17108.3108.3108.3108.3634,3701,114,597
05/22/17108.3108.3108.3108.3442,5861,232,571
05/19/17108.4108.4108.3108.3416,6501,326,648
05/18/17108.4108.4108.4108.4516,6501,375,252
05/17/17108.3108.4108.3108.4398,6631,394,562
05/16/17108.3108.3108.3108.3202,8641,398,423
05/15/17108.3108.3108.3108.3219,6661,404,123
05/12/17108.2108.3108.2108.3289,5071,407,811
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,798-150.07
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80