TUH182-Year T-Note (Pit) {Mar 18}12/08/2017
LAST:

 107.2
CHANGE:
 0.02
OPEN:
107.1
HIGH:
107.2
ASK:
0.0
VOLUME:
329,365
CHANGE(%):
0.02
PREV:
107.1
LOW:
107.1
BID:
0.0
OPEN INT:
1,714,870
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/17107.1107.2107.1107.2329,3651,714,870
12/07/17107.2107.2107.1107.1329,3651,714,870
12/06/17107.1107.2107.1107.2454,5661,705,847
12/05/17107.2107.2107.1107.1423,6171,721,305
12/04/17107.2107.2107.2107.2326,2911,702,764
12/01/17107.2107.2107.2107.2781,6771,703,171
11/30/17107.3107.3107.2107.2647,7321,666,122
11/29/17107.3107.3107.3107.3503,3091,654,936
11/28/17107.3107.3107.3107.3925,8091,511,808
11/27/17107.3107.3107.3107.3939,3701,193,910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23