TUH182-Year T-Note (Pit) {Mar 18}09/25/2017
LAST:

 107.9
CHANGE:
 0.05
OPEN:
107.8
HIGH:
107.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
107.8
LOW:
107.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17107.8107.9107.8107.900
09/22/17107.8107.8107.8107.800
09/21/17107.8107.8107.8107.800
09/20/17107.9107.9107.8107.800
09/19/17107.9107.9107.9107.900
09/18/17108.0108.0107.9107.900
09/15/17108.0108.0108.0108.000
09/14/17108.1108.1108.0108.000
09/13/17108.1108.1108.1108.100
09/12/17108.1108.1108.1108.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,336-620.30
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,470-300.11