TUH182-Year T-Note (Pit) {Mar 18}03/29/2018
LAST:

 106.5
CHANGE:
 0.00
OPEN:
106.5
HIGH:
106.5
ASK:
0.0
VOLUME:
1,901
CHANGE(%):
0.00
PREV:
106.5
LOW:
106.5
BID:
0.0
OPEN INT:
6,720
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/18106.5106.5106.5106.51,9016,720
03/28/18106.6106.6106.5106.51,9016,720
03/27/18106.5106.6106.5106.64,5599,681
03/26/18106.6106.6106.5106.549611,641
03/23/18106.5106.6106.5106.612611,811
03/22/18106.5106.5106.5106.532012,484
03/21/18106.4106.5106.4106.54,55014,919
03/20/18106.5106.5106.4106.415,68524,113
03/19/18106.5106.5106.5106.55,66927,354
03/16/18106.5106.5106.5106.52,29828,330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83