TUH172-Year T-Note (Pit) {Mar 17}03/31/2017
LAST:

 108.5
CHANGE:
 0.04
OPEN:
108.4
HIGH:
108.5
ASK:
0.0
VOLUME:
26
CHANGE(%):
0.04
PREV:
108.4
LOW:
108.4
BID:
0.0
OPEN INT:
7,283
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/17108.4108.5108.4108.5267,283
03/30/17108.4108.4108.4108.4267,283
03/29/17108.4108.4108.4108.407,289
03/28/17108.5108.5108.4108.4457,289
03/27/17108.5108.5108.5108.51,8817,289
03/24/17108.5108.5108.5108.59657,833
03/23/17108.5108.5108.5108.51,4497,921
03/22/17108.4108.5108.4108.51698,707
03/21/17108.4108.4108.4108.43488,721
03/20/17108.3108.4108.3108.46508,918
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,168-720.59
FTSE7,380-730.98
NI22519,976-1240.62
CAC405,111-60.12
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53