TU.C2-Year T-Note (Pit) Continuation09/21/2017
LAST:

 107.9
CHANGE:
 0.02
OPEN:
107.9
HIGH:
107.9
ASK:
0.0
VOLUME:
322,472
CHANGE(%):
0.01
PREV:
107.9
LOW:
107.9
BID:
0.0
OPEN INT:
1,498,166
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17107.9107.9107.9107.9322,4721,498,166
09/20/17108.0108.0107.9107.9245,8571,491,800
09/19/17108.0108.0108.0108.0247,3031,487,164
09/18/17108.0108.0108.0108.0297,5611,467,269
09/15/17108.1108.1108.0108.0325,2921,465,169
09/14/17108.1108.1108.1108.1325,2921,465,169
09/13/17108.2108.2108.1108.1263,3491,489,492
09/12/17108.2108.2108.1108.1263,3491,489,492
09/11/17108.3108.3108.2108.2280,4921,497,281
09/08/17108.3108.3108.3108.3335,8291,490,830
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:107.88 - 109.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,291-100.80
BDI1,200494.26
HSI28,110-170.06