TU.C2-Year T-Note (Pit) Continuation01/20/2017
LAST:

 108.4
CHANGE:
 0.07
OPEN:
108.3
HIGH:
108.4
ASK:
0.0
VOLUME:
298,376
CHANGE(%):
0.07
PREV:
108.3
LOW:
108.3
BID:
0.0
OPEN INT:
1,209,203
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17108.3108.4108.3108.4298,3761,209,203
01/19/17108.4108.4108.3108.3298,3761,209,203
01/18/17108.4108.4108.4108.4336,3531,173,061
01/17/17108.3108.4108.3108.4410,5691,180,351
01/13/17108.4108.4108.3108.3410,5691,180,351
01/12/17108.4108.4108.4108.4329,9761,187,966
01/11/17108.4108.4108.4108.4261,0331,187,418
01/10/17108.4108.4108.4108.4212,0581,185,935
01/09/17108.3108.4108.3108.4291,1981,175,833
01/06/17108.4108.4108.3108.3349,3421,163,662
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:108.11 - 109.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,908-2301.20
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0351490.65