TU.C2-Year T-Note (Pit) Continuation07/20/2017
LAST:

 108.1
CHANGE:
 0.00
OPEN:
108.1
HIGH:
108.1
ASK:
0.0
VOLUME:
152,141
CHANGE(%):
0.00
PREV:
108.1
LOW:
108.1
BID:
0.0
OPEN INT:
1,363,749
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17108.1108.1108.1108.1152,1411,363,749
07/19/17108.1108.1108.1108.1254,0181,355,869
07/18/17108.1108.1108.1108.1254,0181,355,869
07/17/17108.1108.1108.1108.1311,8941,329,862
07/14/17108.1108.1108.1108.1311,8941,329,862
07/13/17108.1108.1108.1108.1339,6011,317,197
07/12/17108.1108.1108.1108.1339,6011,317,197
07/11/17108.0108.1108.0108.1247,9321,333,159
07/10/17108.0108.0108.0108.0311,5301,363,896
07/07/17108.0108.0108.0108.0311,5301,363,896
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:107.88 - 109.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,132-120.06
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26