TU.C2-Year T-Note (Pit) Continuation05/23/2017
LAST:

 108.3
CHANGE:
 0.06
OPEN:
108.3
HIGH:
108.3
ASK:
0.0
VOLUME:
442,586
CHANGE(%):
0.06
PREV:
108.3
LOW:
108.3
BID:
0.0
OPEN INT:
1,232,571
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17108.3108.3108.3108.3442,5861,232,571
05/22/17108.3108.3108.3108.3442,5861,232,571
05/19/17108.4108.4108.3108.3416,6501,326,648
05/18/17108.4108.4108.4108.4516,6501,375,252
05/17/17108.3108.4108.3108.4398,6631,394,562
05/16/17108.3108.3108.3108.3219,6661,404,123
05/15/17108.3108.3108.3108.3289,5071,407,811
05/12/17108.2108.3108.2108.3315,3591,398,978
05/11/17108.2108.2108.2108.2332,6951,370,692
05/10/17108.1108.1108.1108.1332,6951,370,692
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:107.88 - 109.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,151130.20
DJI20,971330.16
SP5002,40130.11
DAX12,633-260.20
FTSE7,515300.40
NI22519,7431300.66
CAC405,337-120.22
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10