TU.C2-Year T-Note (Pit) Continuation10/19/2018
LAST:

 105.2
CHANGE:
 0.06
OPEN:
105.3
HIGH:
105.3
ASK:
0.0
VOLUME:
425,345
CHANGE(%):
0.06
PREV:
105.3
LOW:
105.2
BID:
0.0
OPEN INT:
2,229,724
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/18105.3105.3105.2105.2425,3452,229,724
10/18/18105.3105.3105.3105.3425,3452,229,724
10/17/18105.3105.3105.3105.3397,0752,232,084
10/16/18105.3105.3105.3105.3358,3292,221,819
10/15/18105.3105.3105.3105.3364,3312,231,715
10/12/18105.3105.3105.3105.3676,3362,237,166
10/11/18105.3105.3105.3105.3676,3362,237,166
10/10/18105.2105.3105.2105.3542,7032,227,143
10/09/18105.2105.2105.2105.2438,0092,231,833
10/05/18105.2105.2105.2105.2476,3972,213,177
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:105.23 - 107.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83