TU.C2-Year T-Note (Pit) Continuation12/15/2017
LAST:

 107.1
CHANGE:
 0.05
OPEN:
107.2
HIGH:
107.2
ASK:
0.0
VOLUME:
430,365
CHANGE(%):
0.05
PREV:
107.2
LOW:
107.1
BID:
0.0
OPEN INT:
1,740,945
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17107.2107.2107.1107.1430,3651,740,945
12/14/17107.2107.2107.2107.2449,3421,728,744
12/13/17107.1107.2107.1107.2449,3421,728,744
12/12/17107.1107.1107.1107.1354,5011,730,394
12/11/17107.2107.2107.1107.1327,2251,726,324
12/08/17107.2107.2107.2107.2329,3651,714,870
12/07/17107.2107.2107.2107.2454,5661,705,847
12/06/17107.1107.2107.1107.2454,5661,705,847
12/05/17107.2107.2107.1107.1423,6171,721,305
12/04/17107.2107.2107.2107.2781,6771,703,171
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:107.11 - 108.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23