TU.C2-Year T-Note (Pit) Continuation01/11/2019
LAST:

 106.0
CHANGE:
 0.03
OPEN:
106.0
HIGH:
106.0
ASK:
0.0
VOLUME:
423,902
CHANGE(%):
0.03
PREV:
106.0
LOW:
106.0
BID:
0.0
OPEN INT:
2,578,292
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/19106.0106.0106.0106.0423,9022,578,292
01/10/19106.0106.0106.0106.0462,1932,564,532
01/09/19106.0106.0106.0106.0602,3072,564,036
01/08/19106.1106.1106.0106.0602,3072,564,036
01/07/19106.2106.2106.1106.1830,1402,552,998
01/04/19106.4106.4106.2106.2830,1402,552,998
01/03/19106.1106.4106.1106.4692,3212,688,278
01/02/19106.2106.2106.1106.1446,7612,737,277
01/01/19106.2106.2106.2106.200
12/31/18106.1106.2106.1106.2259,6482,752,744
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:105.16 - 106.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83