TU.C2-Year T-Note (Pit) Continuation07/16/2018
LAST:

 105.8
CHANGE:
 0.05
OPEN:
105.8
HIGH:
105.8
ASK:
0.0
VOLUME:
226,230
CHANGE(%):
0.05
PREV:
105.8
LOW:
105.8
BID:
0.0
OPEN INT:
1,928,274
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/18105.8105.8105.8105.8226,2301,928,274
07/13/18105.8105.8105.8105.8263,5821,921,885
07/12/18105.8105.8105.8105.8308,4311,909,823
07/11/18105.8105.8105.8105.8308,4311,909,823
07/10/18105.9105.9105.8105.8249,5011,904,027
07/09/18105.9105.9105.9105.9196,7521,924,388
07/06/18105.8105.9105.8105.9333,1341,907,898
07/05/18105.9105.9105.8105.8333,1341,907,898
07/03/18105.9105.9105.9105.9259,0821,889,764
07/02/18105.9105.9105.9105.9297,2201,871,341
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:105.77 - 108.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83