TNZ20Ultra 10-Year T-Note {Dec 20}09/21/2020
LAST:

 160.0		CHANGE:
 0.38		OPEN:
159.7		HIGH:
160.4		ASK:
0.0		VOLUME:
136,387
CHANGE(%):
0.23		PREV:
159.6		LOW:
159.6		BID:
0.0		OPEN INT:
889,606
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/20159.7160.4159.6160.0136,387889,606
09/18/20159.7160.0159.6159.6136,387889,606
09/17/20159.6160.3159.6159.8200,109881,799
09/16/20159.8160.2159.5159.7192,393879,688
09/15/20159.9160.0159.7159.8134,584879,747
09/14/20160.0160.3159.8160.0136,581878,004
09/11/20159.8160.0159.5160.0143,153882,360
09/10/20159.5159.9159.2159.8215,520877,454
09/09/20159.9160.2159.4159.5229,612875,748
09/08/20159.1160.0159.0159.7243,290879,018
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,779-140.13
DJI27,148-5101.84
SP5003,281-381.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,912-371.92
BDI1,200494.26
HSI30,063-2530.83