TNZ20Ultra 10-Year T-Note {Dec 20}12/21/2020
LAST:

 156.5
CHANGE:
 0.08
OPEN:
156.8
HIGH:
157.4
ASK:
0.0
VOLUME:
86
CHANGE(%):
0.05
PREV:
156.5
LOW:
156.5
BID:
0.0
OPEN INT:
834
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/20156.8157.4156.5156.586834
12/18/20156.5156.8156.4156.586834
12/17/20156.8157.2156.5156.7253834
12/16/20156.8157.0156.3156.870834
12/15/20157.0157.3156.7156.81984,378
12/14/20157.0157.3156.5157.27,0564,411
12/11/20157.3157.4156.8157.11,1297,806
12/10/20156.5157.0156.5157.03,7418,027
12/09/20156.8156.8156.2156.52118,930
12/08/20156.7157.1156.5156.81,4908,930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63