TNZ19Ultra 10-Year T-Note {Dec 19}10/18/2019
LAST:

 141.5
CHANGE:
 0.09
OPEN:
141.4
HIGH:
141.7
ASK:
0.0
VOLUME:
146,733
CHANGE(%):
0.07
PREV:
141.4
LOW:
141.2
BID:
0.0
OPEN INT:
831,109
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/19141.4141.7141.2141.5146,733831,109
10/17/19141.6141.8140.9141.4146,733831,109
10/16/19141.3141.9141.2141.5172,672833,445
10/15/19142.1142.4141.1141.2154,685827,184
10/14/19141.8142.4141.5142.064,907824,396
10/11/19142.5142.8141.2141.5286,497825,420
10/10/19143.6144.1142.5142.6225,333829,998
10/09/19144.2144.3143.4143.5174,922831,465
10/08/19143.9144.5143.4144.1168,450827,004
10/07/19144.4144.5143.8143.9140,281828,078
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83