TNZ18Ultra 10-Year T-Note {Dec 18}12/19/2018
LAST:

 128.7
CHANGE:
 0.11
OPEN:
128.9
HIGH:
128.9
ASK:
0.0
VOLUME:
1,839
CHANGE(%):
0.09
PREV:
128.6
LOW:
128.7
BID:
0.0
OPEN INT:
2,517
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/18128.9128.9128.7128.71,8392,517
12/18/18128.6128.7128.3128.61,8392,517
12/17/18128.3128.4127.9128.32,5813,613
12/14/18127.9128.1127.9127.9965,939
12/13/18127.7127.9127.6127.73976,032
12/12/18128.0128.3127.7127.7316,227
12/11/18128.2128.4127.9128.01,6516,255
12/10/18128.5128.6128.2128.31,6878,042
12/07/18128.0128.4127.7128.35,1068,437
12/06/18127.7128.6127.6128.113,00412,025
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83