TNZ17Ultra 10-Year T-Note {Dec 17}09/25/2017
LAST:

 135.5
CHANGE:
 0.52
OPEN:
135.0
HIGH:
135.6
ASK:
0.0
VOLUME:
102,560
CHANGE(%):
0.38
PREV:
135.0
LOW:
135.0
BID:
0.0
OPEN INT:
430,807
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17135.0135.6135.0135.5102,560430,807
09/22/17134.8135.3134.8135.0102,560430,807
09/21/17134.8135.2134.7134.8105,205433,637
09/20/17135.2135.5134.7134.8114,790430,834
09/19/17135.4135.5135.1135.281,247423,587
09/18/17135.7135.7135.3135.452,274417,352
09/15/17136.0136.0135.6135.777,121417,264
09/14/17135.9135.9135.4135.8125,557416,306
09/13/17136.1136.3135.7135.885,075419,553
09/12/17136.6136.6136.0136.1102,175420,013
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49810.05
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05