TNZ17Ultra 10-Year T-Note {Dec 17}12/11/2017
LAST:

 134.0
CHANGE:
 0.02
OPEN:
134.0
HIGH:
134.3
ASK:
0.0
VOLUME:
1,227
CHANGE(%):
0.01
PREV:
133.9
LOW:
133.9
BID:
0.0
OPEN INT:
6,351
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17134.0134.3133.9134.01,2276,351
12/08/17134.1134.2133.8133.91,2276,351
12/07/17134.3134.6134.0134.08096,963
12/06/17134.3134.7134.1134.513,0717,175
12/05/17133.9134.2133.7134.115,00013,167
12/04/17133.8134.0133.4133.98,93918,713
12/01/17133.5134.6133.3134.028,55923,112
11/30/17133.7133.8133.2133.438,35028,861
11/29/17134.4134.5133.6133.9192,50642,290
11/28/17134.4134.6134.3134.3284,93882,782
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23