TNZ17Ultra 10-Year T-Note {Dec 17}12/19/2017
LAST:

 133.1
CHANGE:
 0.81
OPEN:
134.0
HIGH:
134.0
ASK:
0.0
VOLUME:
408
CHANGE(%):
0.61
PREV:
133.9
LOW:
133.1
BID:
0.0
OPEN INT:
625
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/17134.0134.0133.1133.1408625
12/18/17134.4134.4133.9133.9408625
12/15/17134.4134.5134.1134.41,927819
12/14/17134.3134.5134.0134.52,4031,125
12/13/17133.8134.5133.5134.41,4793,286
12/12/17133.8134.1133.6133.82,9233,946
12/11/17134.0134.3133.9134.01,4515,657
12/08/17134.1134.2133.8133.91,2276,351
12/07/17134.3134.6134.0134.08096,963
12/06/17134.3134.7134.1134.513,0717,175
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83