TNZ16Ultra 10-Year T-Note {Dec 16}12/20/2016
LAST:

 133.0
CHANGE:
 0.13
OPEN:
132.9
HIGH:
133.1
ASK:
0.0
VOLUME:
18
CHANGE(%):
0.09
PREV:
133.1
LOW:
132.9
BID:
0.0
OPEN INT:
1,089
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/16132.9133.1132.9133.0181,089
12/19/16133.0133.3132.9133.1181,089
12/16/16132.8133.0132.3132.54511,103
12/15/16133.3133.3132.1132.83211,311
12/14/16134.5134.6132.8133.3691,476
12/13/16134.0134.4133.8133.98131,486
12/12/16133.6134.0133.3133.93,4981,552
12/09/16134.3134.8133.8134.04,2383,890
12/08/16135.0135.3134.4134.81,3415,959
12/07/16135.1135.3134.7135.31,7055,617
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71