TNU20Ultra 10-Year T-Note {Sep 20}09/21/2020
LAST:

 157.9		CHANGE:
 0.39		OPEN:
157.5		HIGH:
157.9		ASK:
0.0		VOLUME:
52,985
CHANGE(%):
0.25		PREV:
157.5		LOW:
157.5		BID:
0.0		OPEN INT:
6,762
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/20157.5157.9157.5157.952,9856,762
09/18/20157.8157.9157.5157.552,9856,762
09/17/20157.7158.0157.6157.77,63133,410
09/16/20157.8158.0157.4157.617,31735,468
09/15/20157.8157.9157.6157.77,57045,429
09/14/20157.9158.0157.7157.817,19851,072
09/11/20157.5157.9157.5157.859,29061,045
09/10/20157.4157.7157.1157.610,80182,527
09/09/20157.9158.0157.3157.313,20586,364
09/08/20157.2157.9157.0157.64,43494,505
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46