TNU20Ultra 10-Year T-Note {Sep 20}09/21/2020
LAST:

 157.9
CHANGE:
 0.39
OPEN:
157.5
HIGH:
157.9
ASK:
0.0
VOLUME:
52,985
CHANGE(%):
0.25
PREV:
157.5
LOW:
157.5
BID:
0.0
OPEN INT:
6,762
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/20157.5157.9157.5157.952,9856,762
09/18/20157.8157.9157.5157.552,9856,762
09/17/20157.7158.0157.6157.77,63133,410
09/16/20157.8158.0157.4157.617,31735,468
09/15/20157.8157.9157.6157.77,57045,429
09/14/20157.9158.0157.7157.817,19851,072
09/11/20157.5157.9157.5157.859,29061,045
09/10/20157.4157.7157.1157.610,80182,527
09/09/20157.9158.0157.3157.313,20586,364
09/08/20157.2157.9157.0157.64,43494,505
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,085-320.29
DJI27,453-1310.48
SP5003,335-160.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,894160.84
BDI1,200494.26
HSI30,063-2530.83