TNU17Ultra 10-Year T-Note {Sep 17}09/20/2017
LAST:

 135.9
CHANGE:
 0.03
OPEN:
135.9
HIGH:
136.1
ASK:
0.0
VOLUME:
394
CHANGE(%):
0.02
PREV:
135.9
LOW:
135.8
BID:
0.0
OPEN INT:
665
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17135.9136.1135.8135.9394665
09/19/17135.9136.1135.8135.9394665
09/18/17136.1136.1135.9136.0452714
09/15/17136.5136.6136.2136.3621884
09/14/17136.3136.5136.1136.46311,112
09/13/17136.8136.8136.3136.41,2531,268
09/12/17137.1137.1136.6136.79011,700
09/11/17137.4137.6137.0137.22661,968
09/08/17138.1138.4137.8137.91,5012,049
09/07/17137.4138.2137.4137.93,3362,650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83