TNU16Ultra 10-Year T-Note {Sep 16}09/21/2016
LAST:

 143.5
CHANGE:
 0.03
OPEN:
143.5
HIGH:
143.7
ASK:
0.0
VOLUME:
44
CHANGE(%):
0.02
PREV:
143.6
LOW:
143.0
BID:
0.0
OPEN INT:
1,834
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/16143.5143.7143.0143.5441,834
09/20/16143.8143.8143.3143.6441,834
09/19/16143.4143.5143.4143.57951,857
09/16/16143.4144.0143.4143.42712,715
09/15/16143.5143.8143.0143.41,3512,584
09/14/16142.9143.6142.8143.62843,730
09/13/16143.8144.1142.7142.91,8343,931
09/12/16143.5143.8143.4143.71,3934,807
09/09/16144.3144.5143.5143.61,6475,659
09/08/16145.2145.3144.2144.34,2787,171
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,982-1490.55