TNM18Ultra 10-Year T-Note {Jun 18}06/20/2018
LAST:

 128.2
CHANGE:
 0.28
OPEN:
128.5
HIGH:
128.6
ASK:
0.0
VOLUME:
433
CHANGE(%):
0.22
PREV:
128.5
LOW:
128.2
BID:
0.0
OPEN INT:
68
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/18128.5128.6128.2128.243368
06/19/18128.3128.9128.3128.51,2423,554
06/18/18128.3128.5128.1128.21,2423,554
06/15/18128.4128.5128.2128.29494,675
06/14/18127.8128.1127.8127.99494,675
06/13/18127.8127.9127.2127.58,7525,224
06/12/18127.8127.9127.5127.85298,455
06/11/18127.8127.8127.7127.88488,512
06/08/18128.2128.3127.8128.09758,851
06/07/18127.5128.6127.3128.06,7679,584
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4971682.29
DJI25,3402871.15
SP5002,767391.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-70.57
BDI1,200494.26
HSI30,063-2530.83