TNM18Ultra 10-Year T-Note {Jun 18}12/15/2017
LAST:

 134.1
CHANGE:
 0.08
OPEN:
134.2
HIGH:
134.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
134.2
LOW:
134.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17134.2134.2134.1134.100
12/14/17134.1134.2134.1134.200
12/13/17133.5134.1133.5134.100
12/12/17133.7133.7133.5133.500
12/11/17133.7133.7133.7133.700
12/08/17133.7133.7133.7133.700
12/07/17134.2134.2133.7133.700
12/06/17133.9134.2133.9134.200
12/05/17133.6133.9133.6133.900
12/04/17133.8133.8133.6133.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23