TNM17Ultra 10-Year T-Note {Jun 17}01/13/2017
LAST:

 133.7
CHANGE:
 0.19
OPEN:
133.9
HIGH:
133.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
133.9
LOW:
133.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17133.9133.9133.7133.700
01/12/17133.8133.9133.8133.900
01/11/17133.7133.8133.7133.800
01/10/17133.8133.8133.7133.700
01/09/17133.3133.8133.3133.800
01/06/17133.8133.8133.3133.300
01/05/17132.9133.8132.9133.800
01/04/17133.1133.1132.9132.900
01/03/17133.3133.3132.5133.100
01/02/17133.3133.3133.3133.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,452-1030.89
FTSE7,300-270.37
NI22518,814-2821.48
CAC404,851-310.63
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54