TNM17Ultra 10-Year T-Note {Jun 17}03/24/2017
LAST:

 133.8
CHANGE:
 0.23
OPEN:
133.5
HIGH:
133.9
ASK:
0.0
VOLUME:
100,333
CHANGE(%):
0.18
PREV:
133.6
LOW:
133.4
BID:
0.0
OPEN INT:
334,925
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17133.5133.9133.4133.8100,333334,925
03/23/17133.8134.0133.3133.6100,333334,925
03/22/17133.5134.1133.5133.8110,905332,601
03/21/17133.0133.6132.6133.4114,703330,531
03/20/17132.6133.1132.5133.052,673328,861
03/17/17132.0132.7132.0132.654,891330,448
03/16/17132.6132.7132.0132.377,115325,820
03/15/17131.4132.6131.4132.594,756323,228
03/14/17131.0131.5131.0131.455,243324,224
03/13/17131.6131.8131.0131.349,792324,763
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13