TNM17Ultra 10-Year T-Note {Jun 17}05/24/2017
LAST:

 135.7
CHANGE:
 0.20
OPEN:
135.5
HIGH:
135.9
ASK:
0.0
VOLUME:
155,700
CHANGE(%):
0.15
PREV:
135.5
LOW:
135.4
BID:
0.0
OPEN INT:
258,778
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17135.5135.9135.4135.7155,700258,778
05/23/17135.9136.2135.5135.5155,700258,778
05/22/17136.1136.1135.8135.990,321309,644
05/19/17136.1136.2135.8136.079,764337,144
05/18/17136.2136.7135.9136.1158,367340,174
05/17/17135.0136.3135.0136.3136,302339,741
05/16/17134.8135.2134.5134.976,403347,968
05/15/17135.0135.1134.7134.854,168348,798
05/12/17134.2135.0134.2134.994,769344,688
05/11/17134.0134.2133.8134.177,710345,577
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,662200.15
FTSE7,52050.07
NI22519,813700.36
CAC405,355140.26
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80