TNM17Ultra 10-Year T-Note {Jun 17}06/21/2017
LAST:

 137.3
CHANGE:
 0.06
OPEN:
137.2
HIGH:
137.3
ASK:
0.0
VOLUME:
116
CHANGE(%):
0.05
PREV:
137.4
LOW:
137.2
BID:
0.0
OPEN INT:
529
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/17137.2137.3137.2137.3116529
06/20/17137.4137.4137.3137.4116529
06/19/17137.2137.2137.0137.0198615
06/16/17137.4137.5137.0137.3255689
06/15/17137.3137.6137.2137.2188782
06/14/17137.0137.9136.6137.51,360836
06/13/17136.6136.7136.4136.6781,726
06/12/17136.6136.9136.4136.62411,732
06/09/17136.9137.1136.4136.77491,941
06/08/17136.9136.9136.5136.72,3752,146
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23