TNH21Ultra 10-Year T-Note {Mar 21}03/22/2021
LAST:

 146.6		CHANGE:
 1.02		OPEN:
146.5		HIGH:
146.6		ASK:
0.0		VOLUME:
111
CHANGE(%):
0.70		PREV:
145.6		LOW:
146.4		BID:
0.0		OPEN INT:
684
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/21146.5146.6146.4146.6111684
03/19/21145.7145.9145.6145.6111684
03/18/21146.4146.9145.3145.71113,812
03/17/21146.8146.8146.2146.84293,813
03/16/21147.2147.4147.0147.09203,813
03/15/21147.2147.3147.1147.22093,812
03/12/21148.0148.2146.8146.88383,812
03/11/21148.2149.0148.0148.31,5823,902
03/10/21147.7148.5147.7148.33974,579
03/09/21147.5148.2147.3148.01,9315,649
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17