TNH19Ultra 10-Year T-Note {Mar 19}03/20/2019
LAST:

 131.2
CHANGE:
 0.22
OPEN:
131.1
HIGH:
131.3
ASK:
0.0
VOLUME:
2,066
CHANGE(%):
0.17
PREV:
131.0
LOW:
131.1
BID:
0.0
OPEN INT:
2,443
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/19131.1131.3131.1131.22,0662,443
03/19/19131.1131.1130.8131.02,0662,443
03/18/19131.1131.1131.1131.13,0033,785
03/15/19131.2131.2131.2131.21,0955,972
03/14/19131.0131.0130.6130.84,1327,014
03/13/19130.8131.0130.8131.02689,062
03/12/19130.5131.0130.5131.02,2649,067
03/11/19130.6130.6130.6130.688010,842
03/08/19130.7131.0130.6130.81,16111,302
03/07/19130.1130.7130.1130.75,62012,904
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83