TNH18Ultra 10-Year T-Note {Mar 18}09/25/2017
LAST:

 135.5
CHANGE:
 0.52
OPEN:
135.0
HIGH:
135.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.38
PREV:
135.0
LOW:
135.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17135.0135.5135.0135.500
09/22/17134.8135.0134.8135.000
09/21/17134.8134.8134.8134.800
09/20/17135.2135.2134.8134.800
09/19/17135.4135.4135.2135.200
09/18/17135.7135.7135.4135.400
09/15/17135.8135.8135.7135.700
09/14/17135.8135.8135.8135.800
09/13/17136.1136.1135.8135.800
09/12/17136.6136.6136.1136.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50040.15
DAX12,621260.20
FTSE7,31090.12
NI22520,330-670.33
CAC405,27250.09
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05