TNH18Ultra 10-Year T-Note {Mar 18}03/20/2018
LAST:

 128.6
CHANGE:
 0.36
OPEN:
128.6
HIGH:
128.7
ASK:
0.0
VOLUME:
412
CHANGE(%):
0.28
PREV:
129.0
LOW:
128.6
BID:
0.0
OPEN INT:
4,764
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/18128.6128.7128.6128.64124,764
03/19/18128.8129.1128.6129.04124,764
03/16/18129.0129.4128.8129.05145,089
03/15/18129.2129.5129.1129.25,0425,301
03/14/18129.0129.4128.8129.32,2067,326
03/13/18129.0129.1128.5128.91,1308,114
03/12/18128.3128.7128.3128.62,9318,587
03/09/18128.6128.7128.2128.41,2739,531
03/08/18128.4128.8128.3128.67,81510,216
03/07/18128.6129.0128.4128.418,08312,455
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83