TNH18Ultra 10-Year T-Note {Mar 18}12/12/2017
LAST:

 133.5
CHANGE:
 0.17
OPEN:
133.6
HIGH:
133.8
ASK:
0.0
VOLUME:
74,760
CHANGE(%):
0.13
PREV:
133.7
LOW:
133.3
BID:
0.0
OPEN INT:
503,493
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17133.6133.8133.3133.574,760503,493
12/11/17133.7134.1133.6133.774,760503,493
12/08/17133.8133.9133.5133.7119,935506,459
12/07/17134.1134.3133.7133.7155,410511,070
12/06/17133.9134.4133.8134.2162,150514,489
12/05/17133.6133.9133.4133.9161,530516,908
12/04/17133.4133.7133.1133.6126,215500,301
12/01/17133.2134.4133.1133.8273,393486,876
11/30/17133.5133.6132.9133.2253,306474,264
11/29/17134.2134.3133.4133.6210,576461,574
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23