TNH17Ultra 10-Year T-Note {Mar 17}03/22/2017
LAST:

 135.2
CHANGE:
 0.41
OPEN:
135.2
HIGH:
135.4
ASK:
0.0
VOLUME:
458
CHANGE(%):
0.30
PREV:
134.8
LOW:
135.1
BID:
0.0
OPEN INT:
2,220
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17135.2135.4135.1135.24582,220
03/21/17134.1134.9134.1134.84582,220
03/20/17134.4134.5133.9134.36895,435
03/17/17133.9134.1133.4134.01815,552
03/16/17133.6134.0133.4133.72396,308
03/15/17133.0133.9133.0133.88726,783
03/14/17132.4132.8132.3132.8306,554
03/13/17132.9133.1132.4132.61,3426,583
03/10/17132.6132.9132.4132.9526,597
03/09/17133.0133.1132.5132.61,6566,617
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,132-120.06
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26