TNH17Ultra 10-Year T-Note {Mar 17}01/20/2017
LAST:

 133.9
CHANGE:
 0.03
OPEN:
133.8
HIGH:
134.0
ASK:
0.0
VOLUME:
135,003
CHANGE(%):
0.02
PREV:
133.9
LOW:
133.3
BID:
0.0
OPEN INT:
307,358
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17133.8134.0133.3133.9135,003307,358
01/19/17134.2134.5133.4133.9135,003307,358
01/18/17135.5135.5134.2134.895,866301,134
01/17/17134.8135.8134.7135.5109,147298,223
01/13/17135.0135.6134.2134.997,582292,153
01/12/17134.9135.7134.9135.097,781291,996
01/11/17134.9135.5134.6135.098,207293,985
01/10/17134.9135.0134.6134.867,977288,737
01/09/17134.3135.0134.1134.964,897291,294
01/06/17135.1135.6134.2134.398,226289,193
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,520-1100.95
FTSE7,135-630.88
NI22518,891-2471.29
CAC404,807-440.91
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06