TN.CUltra 10-Year T-Note Continuation03/28/2017
LAST:

 133.7
CHANGE:
 0.42
OPEN:
134.0
HIGH:
134.3
ASK:
0.0
VOLUME:
55,852
CHANGE(%):
0.31
PREV:
134.1
LOW:
133.5
BID:
0.0
OPEN INT:
334,065
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17134.0134.3133.5133.755,852334,065
03/27/17133.7134.4133.7134.155,852334,065
03/24/17133.5133.9133.4133.8100,333334,925
03/23/17133.8134.0133.3133.6110,905332,601
03/22/17133.6134.1133.5133.8114,703330,531
03/21/17133.0133.6132.6133.4114,703330,531
03/20/17132.6133.1132.5133.054,891330,448
03/17/17132.0132.7132.0132.677,115325,820
03/16/17132.6132.7132.1132.394,756323,228
03/15/17131.4132.6131.4132.594,756323,228
FUNDAMENTALS
Sector:
Industry:
52wk range:131.00 - 147.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,187-150.08
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383370.15