TN.CUltra 10-Year T-Note Continuation09/25/2020
LAST:

 160.2
CHANGE:
 0.08
OPEN:
160.0
HIGH:
160.3
ASK:
0.0
VOLUME:
153,171
CHANGE(%):
0.05
PREV:
160.1
LOW:
159.9
BID:
0.0
OPEN INT:
885,817
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/20160.0160.3159.9160.2153,171885,817
09/24/20160.0160.2159.9160.1153,171885,817
09/23/20160.0160.2159.7159.9151,342883,843
09/22/20160.0160.2159.9160.1166,864888,070
09/21/20159.7160.4159.6160.0166,864888,070
09/18/20159.7160.0159.6159.6200,109881,799
09/17/20159.6160.3159.6159.8200,109881,799
09/16/20159.8160.2159.5159.7192,393879,688
09/15/20159.9160.0159.7159.8136,581878,004
09/14/20160.0160.3159.8160.0143,153882,360
FUNDAMENTALS
Sector:
Industry:
52wk range:138.61 - 161.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83