TN.CUltra 10-Year T-Note Continuation01/19/2017
LAST:

 133.9
CHANGE:
 0.83
OPEN:
134.2
HIGH:
134.5
ASK:
0.0
VOLUME:
95,866
CHANGE(%):
0.62
PREV:
134.8
LOW:
133.4
BID:
0.0
OPEN INT:
301,134
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17134.2134.5133.4133.995,866301,134
01/18/17135.5135.6134.2134.8109,147298,223
01/17/17134.8135.8134.7135.5109,147298,223
01/13/17135.0135.6134.2134.997,781291,996
01/12/17134.9135.7134.9135.198,207293,985
01/11/17134.9135.5134.6135.098,207293,985
01/10/17134.9135.0134.6134.867,977288,737
01/09/17134.3135.0134.1134.998,226289,193
01/06/17135.1135.6134.2134.3127,086290,999
01/05/17134.0135.2133.8134.9127,086290,999
FUNDAMENTALS
Sector:
Industry:
52wk range:131.52 - 147.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,60580.07
FTSE7,200-80.11
NI22519,138660.34
CAC404,852110.23
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71