TN.CUltra 10-Year T-Note Continuation07/21/2017
LAST:

 135.7
CHANGE:
 0.39
OPEN:
135.3
HIGH:
135.8
ASK:
0.0
VOLUME:
99,161
CHANGE(%):
0.29
PREV:
135.3
LOW:
135.3
BID:
0.0
OPEN INT:
393,253
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17135.3135.8135.3135.799,161393,253
07/20/17135.3135.6135.2135.399,161393,253
07/19/17135.3135.4135.1135.398,891390,686
07/18/17134.7135.4134.7135.398,891390,686
07/17/17134.5134.9134.5134.8120,050390,420
07/14/17134.3135.2134.2134.7120,050390,420
07/13/17134.6134.8134.1134.3131,814393,364
07/12/17134.1134.8134.1134.5131,814393,364
07/11/17133.9134.2133.8134.185,938392,805
07/10/17133.8134.1133.8134.096,367391,551
FUNDAMENTALS
Sector:
Industry:
52wk range:131.00 - 146.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13