TN.CUltra 10-Year T-Note Continuation09/19/2018
LAST:

 125.7
CHANGE:
 0.39
OPEN:
126.0
HIGH:
126.1
ASK:
0.0
VOLUME:
154,294
CHANGE(%):
0.31
PREV:
126.1
LOW:
125.6
BID:
0.0
OPEN INT:
607,788
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/18126.0126.1125.6125.7154,294607,788
09/18/18126.7126.8125.9126.196,999605,162
09/17/18126.6126.7126.3126.6140,216597,122
09/14/18126.8126.9126.5126.6140,216597,122
09/13/18126.9127.2126.7126.9164,141593,699
09/12/18126.8127.0126.8126.9149,091587,351
09/11/18127.2127.2126.7126.8130,214573,089
09/10/18127.1127.3127.1127.2212,516563,984
09/07/18127.9127.9127.0127.1212,516563,984
09/06/18127.5127.9127.4127.8165,309563,632
FUNDAMENTALS
Sector:
Industry:
52wk range:125.75 - 135.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.52
BDI1,200494.26
HSI30,063-2530.83