TN.CUltra 10-Year T-Note Continuation03/22/2019
LAST:

 132.3
CHANGE:
 0.91
OPEN:
131.4
HIGH:
132.7
ASK:
0.0
VOLUME:
225,758
CHANGE(%):
0.69
PREV:
131.4
LOW:
131.4
BID:
0.0
OPEN INT:
701,119
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/19131.4132.7131.4132.3225,758701,119
03/21/19131.5131.8131.3131.4225,758701,119
03/20/19130.6131.6130.5131.5198,844696,379
03/19/19130.7130.8130.4130.6158,408674,788
03/18/19130.8130.9130.6130.7148,938658,215
03/15/19130.4131.0130.4130.8151,180652,253
03/14/19130.5130.6130.3130.4151,180652,253
03/13/19130.7130.7130.4130.6225,621659,589
03/12/19130.2130.8129.9130.7225,621659,589
03/11/19130.4130.5130.1130.3210,536655,797
FUNDAMENTALS
Sector:
Industry:
52wk range:123.88 - 131.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83