TN.CUltra 10-Year T-Note Continuation10/18/2017
LAST:

 134.3
CHANGE:
 0.48
OPEN:
134.7
HIGH:
134.7
ASK:
0.0
VOLUME:
96,425
CHANGE(%):
0.36
PREV:
134.7
LOW:
134.1
BID:
0.0
OPEN INT:
426,285
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17134.7134.7134.1134.396,425426,285
10/17/17134.7134.8134.4134.796,425426,285
10/16/17135.0135.0134.6134.6113,797421,750
10/13/17134.5135.0134.3134.9113,797421,750
10/12/17134.1134.5134.1134.4120,854418,095
10/11/17134.0134.3133.9134.2120,854418,095
10/10/17134.0134.5133.8134.2111,693426,209
10/09/17133.9134.1133.8134.0130,323426,589
10/06/17134.1134.1133.5133.9130,323426,589
10/05/17134.4134.4134.0134.195,743432,126
FUNDAMENTALS
Sector:
Industry:
52wk range:131.00 - 143.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,549-120.48
DAX12,949-940.72
FTSE7,508-350.47
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92