TN.CUltra 10-Year T-Note Continuation05/24/2018
LAST:

 127.4
CHANGE:
 0.25
OPEN:
127.3
HIGH:
127.7
ASK:
0.0
VOLUME:
288,040
CHANGE(%):
0.20
PREV:
127.2
LOW:
127.1
BID:
0.0
OPEN INT:
483,816
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/18127.3127.7127.1127.4288,040483,816
05/23/18126.5127.3126.5127.2288,040483,816
05/22/18126.5126.6126.3126.5177,859515,659
05/21/18126.2126.6126.2126.5142,962534,271
05/18/18125.9126.5125.8126.4198,302560,412
05/17/18126.1126.2125.8125.9198,302560,412
05/16/18126.3126.5126.0126.1208,102547,552
05/15/18127.1127.2126.1126.3208,102547,552
05/14/18127.5127.6127.1127.2109,856544,904
05/11/18127.5127.7127.3127.5134,073545,192
FUNDAMENTALS
Sector:
Industry:
52wk range:125.75 - 137.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83