TN.CUltra 10-Year T-Note Continuation10/18/2019
LAST:

 141.5
CHANGE:
 0.09
OPEN:
141.4
HIGH:
141.7
ASK:
0.0
VOLUME:
146,733
CHANGE(%):
0.06
PREV:
141.4
LOW:
141.2
BID:
0.0
OPEN INT:
831,109
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/19141.4141.7141.2141.5146,733831,109
10/17/19141.6141.8140.9141.4172,672833,445
10/16/19141.3141.9141.2141.5172,672833,445
10/15/19142.1142.4141.1141.2154,685827,184
10/14/19141.8142.4141.5142.0286,497825,420
10/11/19142.5142.8141.2141.5286,497825,420
10/10/19143.6144.1142.5142.6225,333829,998
10/09/19144.2144.3143.4143.5174,922831,465
10/08/19143.9144.5143.4144.1168,450827,004
10/07/19144.4144.5143.8143.9140,281828,078
FUNDAMENTALS
Sector:
Industry:
52wk range:124.13 - 145.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83