TN.CUltra 10-Year T-Note Continuation05/22/2017
LAST:

 135.9
CHANGE:
 0.10
OPEN:
136.1
HIGH:
136.1
ASK:
0.0
VOLUME:
79,764
CHANGE(%):
0.08
PREV:
136.0
LOW:
135.8
BID:
0.0
OPEN INT:
337,144
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17136.1136.1135.8135.979,764337,144
05/19/17136.1136.2135.8136.079,764337,144
05/18/17136.2136.7135.9136.1158,367340,174
05/17/17135.0136.3135.0136.3136,302339,741
05/16/17134.8135.2134.5134.976,403347,968
05/15/17135.0135.1134.7134.894,769344,688
05/12/17134.2135.0134.2134.994,769344,688
05/11/17134.0134.2133.8134.190,932345,660
05/10/17134.2134.5134.0134.090,932345,660
05/09/17134.3134.4134.0134.167,489345,868
FUNDAMENTALS
Sector:
Industry:
52wk range:131.00 - 147.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,668490.39
FTSE7,511140.19
NI22519,613-650.33
CAC405,355330.61
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05