TN.CUltra 10-Year T-Note Continuation12/17/2018
LAST:

 128.3
CHANGE:
 0.37
OPEN:
127.9
HIGH:
128.4
ASK:
0.0
VOLUME:
150,111
CHANGE(%):
0.29
PREV:
127.9
LOW:
127.8
BID:
0.0
OPEN INT:
720,341
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/18127.9128.4127.8128.3150,111720,341
12/14/18127.7128.2127.7127.9151,439714,180
12/13/18127.7127.9127.6127.7171,910709,224
12/12/18128.0128.1127.6127.8187,302704,934
12/11/18128.2128.4127.9128.0234,253701,728
12/10/18128.4128.6128.1128.3272,797700,453
12/07/18127.9128.4127.7128.3363,198685,909
12/06/18127.6128.6127.5128.1363,198685,909
12/05/18127.5127.5127.5127.5330,060674,852
12/04/18127.0127.9127.0127.5330,060674,852
FUNDAMENTALS
Sector:
Industry:
52wk range:123.88 - 134.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83