TN.CUltra 10-Year T-Note Continuation06/19/2019
LAST:

 137.9
CHANGE:
 0.39
OPEN:
137.6
HIGH:
138.0
ASK:
0.0
VOLUME:
267,824
CHANGE(%):
0.29
PREV:
137.5
LOW:
137.1
BID:
0.0
OPEN INT:
739,107
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/19137.6138.0137.1137.9267,824739,107
06/18/19137.1138.0137.1137.5267,824739,107
06/17/19137.3137.3136.9137.2166,111728,713
06/14/19137.1137.5136.9137.1166,111728,713
06/13/19136.8137.3136.7137.2164,518711,683
06/12/19136.5136.9136.5136.7164,518711,683
06/11/19136.3136.6136.1136.5175,677713,179
06/10/19136.6136.8136.3136.5237,131717,126
06/07/19136.7137.5136.5137.1283,971716,849
06/06/19136.6137.0136.5136.6345,430705,558
FUNDAMENTALS
Sector:
Industry:
52wk range:123.88 - 138.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83