TN.CUltra 10-Year T-Note Continuation01/23/2018
LAST:

 131.2
CHANGE:
 0.43
OPEN:
130.9
HIGH:
131.4
ASK:
0.0
VOLUME:
128,756
CHANGE(%):
0.33
PREV:
130.8
LOW:
130.8
BID:
0.0
OPEN INT:
536,045
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18130.9131.4130.8131.2128,756536,045
01/22/18131.0131.2130.7130.8204,825543,274
01/19/18131.2131.3130.8131.1204,825543,274
01/18/18131.6131.6131.1131.3174,833539,589
01/17/18132.2132.3131.6131.7152,741532,547
01/16/18132.0132.4131.9132.1175,580527,174
01/15/18132.0132.0132.0132.000
01/12/18132.0132.1131.5132.0175,580527,174
01/11/18131.9132.2131.7132.2215,804529,710
01/10/18132.0132.1131.5132.0215,804529,710
FUNDAMENTALS
Sector:
Industry:
52wk range:130.70 - 137.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23