TFZ163-Year T-Note (Pit) {Dec 16}12/30/2016
LAST:

 106.2
CHANGE:
 0.00
OPEN:
106.2
HIGH:
106.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
106.2
LOW:
106.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/16106.2106.2106.2106.200
12/29/16106.2106.2106.2106.200
12/28/16106.2106.2106.2106.200
12/27/16106.2106.2106.2106.200
12/26/16106.2106.2106.2106.200
12/23/16106.2106.2106.2106.200
12/22/16106.2106.2106.2106.200
12/21/16106.2106.2106.2106.200
12/20/16106.2106.2106.2106.200
12/19/16106.2106.2106.2106.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,059630.52
FTSE7,292-20.03
NI22519,2032171.14
CAC405,015-20.04
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63