TFH173-Year T-Note (Pit) {Mar 17}03/27/2017
LAST:

 106.2
CHANGE:
 0.00
OPEN:
106.2
HIGH:
106.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
106.2
LOW:
106.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17106.2106.2106.2106.200
03/24/17106.2106.2106.2106.200
03/23/17106.2106.2106.2106.200
03/22/17106.2106.2106.2106.200
03/21/17106.2106.2106.2106.200
03/20/17106.2106.2106.2106.200
03/17/17106.2106.2106.2106.200
03/16/17106.2106.2106.2106.200
03/15/17106.2106.2106.2106.200
03/14/17106.2106.2106.2106.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1521670.88
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68