TF.C3-Year T-Note (Pit) Continuation03/29/2017
LAST:

 106.2
CHANGE:
 0.00
OPEN:
106.2
HIGH:
106.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
106.2
LOW:
106.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17106.2106.2106.2106.200
03/28/17106.2106.2106.2106.200
03/27/17106.2106.2106.2106.200
03/24/17106.2106.2106.2106.200
03/23/17106.2106.2106.2106.200
03/22/17106.2106.2106.2106.200
03/21/17106.2106.2106.2106.200
03/20/17106.2106.2106.2106.200
03/17/17106.2106.2106.2106.200
03/16/17106.2106.2106.2106.200
FUNDAMENTALS
Sector:
Industry:
52wk range:106.21 - 106.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,143-750.39
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,277-1150.47