TF.C3-Year T-Note (Pit) Continuation03/18/2019
LAST:

 106.2
CHANGE:
 0.00
OPEN:
106.2
HIGH:
106.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
106.2
LOW:
106.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/19106.2106.2106.2106.200
03/15/19106.2106.2106.2106.200
03/14/19106.2106.2106.2106.200
03/13/19106.2106.2106.2106.200
03/12/19106.2106.2106.2106.200
03/11/19106.2106.2106.2106.200
03/08/19106.2106.2106.2106.200
03/07/19106.2106.2106.2106.200
03/06/19106.2106.2106.2106.200
03/05/19106.2106.2106.2106.200
FUNDAMENTALS
Sector:
Industry:
52wk range:106.21 - 106.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 20, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83