SX21Soybeans (Pit) {Nov 21}12/08/2017
LAST:

 991.8
CHANGE:
 1.25
OPEN:
993.0
HIGH:
993.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
993.0
LOW:
991.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/17993.0993.0991.8991.800
12/07/171002.31002.3993.0993.000
12/06/171006.01006.01002.31002.300
12/05/171001.31006.01001.31006.000
12/04/17999.81001.3999.81001.300
12/01/17994.5999.8994.5999.800
11/30/17997.0997.0994.5994.500
11/29/17998.3998.3997.0997.000
11/28/17998.3998.3998.3998.300
11/27/17997.3998.3997.3998.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23