SX21Soybean (Pit) {Nov 21}10/15/2019
LAST:

 942.0
CHANGE:
 0.25
OPEN:
941.8
HIGH:
942.0
ASK:
0.0
VOLUME:
37
CHANGE(%):
0.03
PREV:
941.8
LOW:
941.8
BID:
0.0
OPEN INT:
523
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/19941.8942.0941.8942.037523
10/14/19943.0943.0941.8941.837523
10/11/19945.5945.5943.0943.099506
10/10/19950.3950.3945.5945.544503
10/09/19949.8950.3949.8950.363489
10/08/19942.8949.8942.8949.873476
10/07/19942.0942.8942.0942.812451
10/04/19941.3942.0941.3942.020453
10/03/19940.3941.3940.3941.336439
10/02/19936.3940.3936.3940.316415
FUNDAMENTALS
Sector:
Industry:
52wk range:917.00 - 991.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83