SX20Soybean (Pit) {Nov 20}11/19/2019
LAST:

 949.8
CHANGE:
 3.00
OPEN:
946.8
HIGH:
951.3
ASK:
0.0
VOLUME:
6,792
CHANGE(%):
0.32
PREV:
946.8
LOW:
946.8
BID:
0.0
OPEN INT:
46,388
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/19946.8951.3946.8949.86,79246,388
11/18/19953.3953.3946.8946.86,79246,388
11/15/19952.0953.3952.0953.32,25846,802
11/14/19955.3955.3952.0952.04,81346,901
11/13/19957.3957.3955.3955.35,22746,740
11/12/19957.0957.3957.0957.32,47646,696
11/11/19967.3967.3957.0957.03,81346,418
11/08/19972.3972.3967.3967.36,26247,162
11/07/19967.3972.3967.3972.34,78147,471
11/06/19971.3971.3967.3967.38,02247,060
FUNDAMENTALS
Sector:
Industry:
52wk range:888.25 - 984.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47430.23
BDI1,200494.26
HSI30,063-2530.83