SX20Soybean (Pit) {Nov 20}08/22/2019
LAST:

 929.3
CHANGE:
 3.00
OPEN:
932.3
HIGH:
932.3
ASK:
0.0
VOLUME:
1,612
CHANGE(%):
0.32
PREV:
932.3
LOW:
929.3
BID:
0.0
OPEN INT:
16,083
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/19932.3932.3929.3929.31,61216,083
08/21/19928.0932.3928.0932.31,61216,083
08/20/19927.0928.0927.0928.01,64415,684
08/19/19938.3938.3927.0927.01,24215,418
08/16/19929.0938.3929.0938.31,36715,552
08/15/19935.3935.3929.0929.01,34415,473
08/14/19946.0946.0935.3935.32,25315,343
08/13/19941.0946.0941.0946.04,07115,041
08/12/19947.5947.5941.0941.04,62514,835
08/09/19939.8947.5939.8947.51,08914,742
FUNDAMENTALS
Sector:
Industry:
52wk range:888.25 - 984.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83