SX20Soybeans (Pit) {Nov 20}12/15/2017
LAST:

 981.8
CHANGE:
 1.25
OPEN:
980.5
HIGH:
981.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
980.5
LOW:
980.5
BID:
0.0
OPEN INT:
32
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17980.5981.8980.5981.8032
12/14/17982.8982.8980.5980.5032
12/13/17982.3982.8982.3982.8032
12/12/17984.8984.8982.3982.32232
12/11/17991.8991.8984.8984.8118
12/08/17993.0993.0991.8991.8117
12/07/171002.31002.3993.0993.0016
12/06/171006.01006.01002.31002.3016
12/05/171001.31006.01001.31006.0016
12/04/17999.81001.3999.81001.3216
FUNDAMENTALS
Sector:
Industry:
52wk range:916.75 - 1,006.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23