SX20Soybeans (Pit) {Nov 20}07/20/2018
LAST:

 899.8
CHANGE:
 3.25
OPEN:
903.0
HIGH:
903.0
ASK:
0.0
VOLUME:
7
CHANGE(%):
0.36
PREV:
903.0
LOW:
899.8
BID:
0.0
OPEN INT:
279
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/18903.0903.0899.8899.87279
07/19/18898.8903.0898.8903.07279
07/18/18898.0898.8898.0898.85276
07/17/18897.5898.0897.5898.011274
07/16/18889.8897.5889.8897.54269
07/13/18894.5894.5889.8889.811267
07/12/18895.3895.3894.5894.519267
07/11/18904.5904.5895.3895.390263
07/10/18899.3904.5899.3904.53237
07/09/18914.5914.5899.3899.321234
FUNDAMENTALS
Sector:
Industry:
52wk range:884.75 - 1,006.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83