SX19Soybeans (Pit) {Nov 19}09/20/2017
LAST:

 986.5
CHANGE:
 3.25
OPEN:
983.3
HIGH:
986.5
ASK:
0.0
VOLUME:
60
CHANGE(%):
0.33
PREV:
983.3
LOW:
983.3
BID:
0.0
OPEN INT:
502
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17983.3986.5983.3986.560502
09/19/17983.5983.5983.3983.360502
09/18/17983.5983.5983.5983.5129498
09/15/17984.0984.0983.5983.5122449
09/14/17974.5984.0974.5984.013372
09/13/17969.5974.5969.5974.53372
09/12/17975.3975.3969.5969.546373
09/11/17976.0976.0975.3975.324373
09/08/17982.5982.5976.0976.08373
09/07/17983.3983.3982.5982.55369
FUNDAMENTALS
Sector:
Industry:
52wk range:915.00 - 999.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,374630.31
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,152250.09