SX19Soybeans (Pit) {Nov 19}11/16/2018
LAST:

 937.3
CHANGE:
 0.50
OPEN:
936.8
HIGH:
937.3
ASK:
0.0
VOLUME:
5,438
CHANGE(%):
0.05
PREV:
936.8
LOW:
936.8
BID:
0.0
OPEN INT:
38,879
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/18936.8937.3936.8937.35,43838,879
11/15/18935.8936.8935.8936.85,43838,879
11/14/18930.0935.8930.0935.82,57538,304
11/13/18934.5934.5930.0930.03,06838,426
11/12/18936.5936.5934.5934.51,85538,628
11/09/18931.3936.5931.3936.54,41238,522
11/08/18929.5931.3929.5931.37,84238,306
11/07/18934.3934.3929.5929.52,36037,997
11/06/18935.0935.0934.3934.32,44538,304
11/05/18933.0935.0933.0935.05,98737,939
FUNDAMENTALS
Sector:
Industry:
52wk range:871.75 - 1,009.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221100.84
BDI1,200494.26
HSI30,063-2530.83