SX19Soybeans (Pit) {Nov 19}07/21/2017
LAST:

 999.8
CHANGE:
 0.00
OPEN:
999.8
HIGH:
999.8
ASK:
0.0
VOLUME:
14
CHANGE(%):
0.00
PREV:
999.8
LOW:
999.8
BID:
0.0
OPEN INT:
95
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17999.8999.8999.8999.81495
07/20/17988.0999.8988.0999.81495
07/19/17978.8988.0978.8988.0789
07/18/17979.3979.3978.8978.8089
07/17/17984.0984.0979.3979.3089
07/14/17970.3984.0970.3984.0189
07/13/17997.5997.5970.3970.31089
07/12/17993.5997.5993.5997.53481
07/11/17985.0993.5985.0993.5070
07/10/17976.5985.0976.5985.0570
FUNDAMENTALS
Sector:
Industry:
52wk range:898.50 - 997.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13