SX19Soybean (Pit) {Nov 19}02/19/2019
LAST:

 945.8
CHANGE:
 6.25
OPEN:
952.0
HIGH:
952.0
ASK:
0.0
VOLUME:
9,882
CHANGE(%):
0.66
PREV:
952.0
LOW:
945.8
BID:
0.0
OPEN INT:
75,412
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/19952.0952.0945.8945.89,88275,412
02/15/19948.0952.0948.0952.09,88275,412
02/14/19958.8958.8948.0948.012,84475,412
02/13/19960.0960.0958.8958.89,99274,659
02/12/19949.0960.0949.0960.012,30274,276
02/11/19957.0957.0949.0949.010,76574,235
02/08/19955.8957.0955.8957.015,85973,290
02/07/19963.0963.0955.8955.811,34472,345
02/06/19960.5963.0960.5963.08,09470,344
02/05/19958.0960.5958.0960.59,62569,398
FUNDAMENTALS
Sector:
Industry:
52wk range:871.75 - 1,009.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83