SX19Soybeans (Pit) {Nov 19}05/24/2017
LAST:

 942.5
CHANGE:
 1.75
OPEN:
940.8
HIGH:
942.5
ASK:
0.0
VOLUME:
2
CHANGE(%):
0.19
PREV:
940.8
LOW:
940.8
BID:
0.0
OPEN INT:
37
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17940.8942.5940.8942.5237
05/23/17945.8945.8940.8940.8237
05/22/17942.3945.8942.3945.8036
05/19/17938.3942.3938.3942.3036
05/18/17954.0954.0938.3938.3036
05/17/17954.5954.5954.0954.0036
05/16/17947.8954.5947.8954.5036
05/15/17945.5947.8945.5947.8036
05/12/17948.0948.0945.5945.5036
05/11/17950.3950.3948.0948.0036
FUNDAMENTALS
Sector:
Industry:
52wk range:898.50 - 977.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,612-310.25
FTSE7,510-50.07
NI22519,813700.36
CAC405,336-60.11
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80