SX19Soybeans (Pit) {Nov 19}01/23/2017
LAST:

 965.0
CHANGE:
 2.50
OPEN:
967.5
HIGH:
967.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
967.5
LOW:
965.0
BID:
0.0
OPEN INT:
30
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17967.5967.5965.0965.0030
01/20/17963.8967.5963.8967.5030
01/19/17964.5964.5963.8963.8030
01/18/17958.3964.5958.3964.5030
01/17/17956.0958.3956.0958.3030
01/13/17962.0962.0956.0956.0030
01/12/17953.0962.0953.0962.0030
01/11/17956.3956.3953.0953.0030
01/10/17951.0956.3951.0956.3030
01/09/17946.0951.0946.0951.0030
FUNDAMENTALS
Sector:
Industry:
52wk range:884.75 - 973.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,576230.42
DJI19,891910.46
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22