SX19Soybeans (Pit) {Nov 19}12/13/2017
LAST:

 989.5
CHANGE:
 3.00
OPEN:
986.5
HIGH:
989.5
ASK:
0.0
VOLUME:
93
CHANGE(%):
0.30
PREV:
986.5
LOW:
986.5
BID:
0.0
OPEN INT:
1,962
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17986.5989.5986.5989.5931,962
12/12/17991.0991.0986.5986.5931,962
12/11/17995.0995.0991.0991.0871,928
12/08/17996.3996.3995.0995.01611,888
12/07/171005.51005.5996.3996.34631,825
12/06/171009.51009.51005.51005.51201,587
12/05/171004.81009.51004.81009.51701,539
12/04/171004.51004.81004.51004.81071,495
12/01/17997.81004.5997.81004.5551,470
11/30/171000.31000.3997.8997.8681,448
FUNDAMENTALS
Sector:
Industry:
52wk range:920.25 - 1,009.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23