SX18Soybeans (Pit) {Nov 18}12/13/2017
LAST:

 998.0
CHANGE:
 3.25
OPEN:
994.8
HIGH:
998.0
ASK:
0.0
VOLUME:
8,964
CHANGE(%):
0.33
PREV:
994.8
LOW:
994.8
BID:
0.0
OPEN INT:
63,414
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17994.8998.0994.8998.08,96463,414
12/12/17999.3999.3994.8994.88,96463,414
12/11/171004.81004.8999.3999.35,98063,498
12/08/171005.31005.31004.81004.89,48062,239
12/07/171014.51014.51005.31005.37,21162,365
12/06/171018.51018.51014.51014.511,66061,846
12/05/171011.51018.51011.51018.515,26060,836
12/04/171009.01011.51009.01011.514,17058,567
12/01/171001.01009.01001.01009.04,75455,639
11/30/171004.51004.51001.01001.05,31855,237
FUNDAMENTALS
Sector:
Industry:
52wk range:927.25 - 1,027.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23