SX18Soybean (Pit) {Nov 18}11/14/2018
LAST:

 870.5
CHANGE:
 3.25
OPEN:
867.3
HIGH:
870.5
ASK:
0.0
VOLUME:
2,529
CHANGE(%):
0.37
PREV:
867.3
LOW:
867.3
BID:
0.0
OPEN INT:
411
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/18867.3870.5867.3870.52,529411
11/13/18871.8871.8867.3867.32,529411
11/12/18875.3875.3871.8871.83,1781,488
11/09/18867.5875.3867.5875.33,3112,301
11/08/18867.8867.8867.5867.53,6632,582
11/07/18872.0872.0867.8867.84,5523,124
11/06/18873.0873.0872.0872.04,2673,788
11/05/18875.3875.3873.0873.07,2264,647
11/02/18869.0875.3869.0875.311,9965,961
11/01/18839.0869.0839.0869.017,0558,491
FUNDAMENTALS
Sector:
Industry:
52wk range:814.00 - 1,053.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83