SX18Soybeans (Pit) {Nov 18}09/20/2017
LAST:

 988.3
CHANGE:
 3.50
OPEN:
984.8
HIGH:
988.3
ASK:
0.0
VOLUME:
2,549
CHANGE(%):
0.36
PREV:
984.8
LOW:
984.8
BID:
0.0
OPEN INT:
30,553
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17984.8988.3984.8988.32,54930,553
09/19/17985.5985.5984.8984.82,54930,553
09/18/17985.8985.8985.5985.52,26630,537
09/15/17989.5989.5985.8985.82,06030,262
09/14/17978.3989.5978.3989.54,98430,153
09/13/17972.8978.3972.8978.33,60529,767
09/12/17980.3980.3972.8972.87,87329,575
09/11/17981.0981.0980.3980.32,23827,999
09/08/17988.5988.5981.0981.04,55227,932
09/07/17989.3989.3988.5988.52,12127,179
FUNDAMENTALS
Sector:
Industry:
52wk range:921.00 - 1,027.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,607380.30
FTSE7,267-50.07
NI22520,347370.18
CAC405,269280.53
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06