SX18Soybeans (Pit) {Nov 18}07/21/2017
LAST:

 1,017
CHANGE:
 2.75
OPEN:
1,015
HIGH:
1,017
ASK:
0
VOLUME:
2,548
CHANGE(%):
0.27
PREV:
1,015
LOW:
1,015
BID:
0
OPEN INT:
14,936
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,0151,0171,0151,0172,54814,936
07/20/171,0031,0151,0031,0152,54814,936
07/19/179941,0039941,00382913,874
07/18/179959959949943,16513,805
07/17/179999999959951,95513,824
07/14/179859999859991,20314,013
07/13/171,0271,0279859853,98513,873
07/12/171,0221,0271,0221,0273,74613,296
07/11/171,0141,0221,0141,0222,38812,560
07/10/171,0001,0141,0001,0143,40111,836
FUNDAMENTALS
Sector:
Industry:
52wk range:903.50 - 1,027.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13