SX18Soybeans (Pit) {Nov 18}03/22/2017
LAST:

 982.0
CHANGE:
 0.50
OPEN:
981.5
HIGH:
982.0
ASK:
0.0
VOLUME:
53
CHANGE(%):
0.05
PREV:
981.5
LOW:
981.5
BID:
0.0
OPEN INT:
2,329
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17981.5982.0981.5982.0532,329
03/21/17977.3981.5977.3981.5532,329
03/20/17977.3977.3977.3977.31562,307
03/17/17978.5978.5977.3977.3942,278
03/16/17976.5978.5976.5978.5702,262
03/15/17977.8977.8976.5976.52042,256
03/14/17978.8978.8977.8977.83722,221
03/13/17973.5978.8973.5978.81482,156
03/10/17977.8977.8973.5973.5532,109
03/09/17979.3979.3977.8977.81932,088
FUNDAMENTALS
Sector:
Industry:
52wk range:903.50 - 991.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,919150.13
FTSE7,315-90.13
NI22519,085440.23
CAC404,985-90.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03