SX18Soybeans (Pit) {Nov 18}11/14/2018
LAST:

 870.5
CHANGE:
 3.25
OPEN:
867.3
HIGH:
870.5
ASK:
0.0
VOLUME:
2,529
CHANGE(%):
0.37
PREV:
867.3
LOW:
867.3
BID:
0.0
OPEN INT:
411
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/18867.3870.5867.3870.52,529411
11/13/18871.8871.8867.3867.32,529411
11/12/18875.3875.3871.8871.83,1781,488
11/09/18867.5875.3867.5875.33,3112,301
11/08/18867.8867.8867.5867.53,6632,582
11/07/18872.0872.0867.8867.84,5523,124
11/06/18873.0873.0872.0872.04,2673,788
11/05/18875.3875.3873.0873.07,2264,647
11/02/18869.0875.3869.0875.311,9965,961
11/01/18839.0869.0839.0869.017,0558,491
FUNDAMENTALS
Sector:
Industry:
52wk range:814.00 - 1,053.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83