SX18Soybeans (Pit) {Nov 18}05/25/2017
LAST:

 942.0
CHANGE:
 6.75
OPEN:
948.8
HIGH:
948.8
ASK:
0.0
VOLUME:
298
CHANGE(%):
0.71
PREV:
948.8
LOW:
942.0
BID:
0.0
OPEN INT:
5,755
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17948.8948.8942.0942.02985,755
05/24/17948.0948.8948.0948.82985,755
05/23/17952.0952.0948.0948.02765,707
05/22/17949.8952.0949.8952.04525,618
05/19/17945.5949.8945.5949.81,2775,606
05/18/17961.3961.3945.5945.51,2995,137
05/17/17962.5962.5961.3961.33214,764
05/16/17955.8962.5955.8962.56864,786
05/15/17953.3955.8953.3955.82694,878
05/12/17955.8955.8953.3953.32094,787
FUNDAMENTALS
Sector:
Industry:
52wk range:903.50 - 991.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,602-200.15
FTSE7,52680.11
NI22519,687-1260.64
CAC405,324-130.24
GLD1,256-20.20
BDI1,200494.26
HSI25,623-80.03