SX18Soybeans (Pit) {Nov 18}01/18/2017
LAST:

 976.5
CHANGE:
 6.25
OPEN:
970.3
HIGH:
976.5
ASK:
0.0
VOLUME:
171
CHANGE(%):
0.64
PREV:
970.3
LOW:
970.3
BID:
0.0
OPEN INT:
1,527
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17970.3976.5970.3976.51711,527
01/17/17968.0970.3968.0970.31711,527
01/13/17974.0974.0968.0968.02391,471
01/12/17965.5974.0965.5974.01781,449
01/11/17968.8968.8965.5965.5761,397
01/10/17962.5968.8962.5968.8501,358
01/09/17954.0962.5954.0962.5961,348
01/06/17963.8963.8954.0954.01031,301
01/05/17967.3967.3963.8963.8411,253
01/04/17955.3967.3955.3967.3471,242
FUNDAMENTALS
Sector:
Industry:
52wk range:874.25 - 984.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,588-120.10
FTSE7,210-380.52
NI22519,0721780.94
CAC404,847-60.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21