SX17Soybeans (Pit) {Nov 17}05/26/2017
LAST:

 929.3
CHANGE:
 10.00
OPEN:
939.3
HIGH:
939.3
ASK:
0.0
VOLUME:
34,779
CHANGE(%):
1.06
PREV:
939.3
LOW:
929.3
BID:
0.0
OPEN INT:
194,612
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17939.3939.3929.3929.334,779194,612
05/25/17948.0948.0939.3939.334,779194,612
05/24/17948.5948.5948.0948.026,041194,387
05/23/17956.3956.3948.5948.530,123193,163
05/22/17951.8956.3951.8956.329,540192,217
05/19/17944.8951.8944.8951.835,749190,281
05/18/17967.8967.8944.8944.887,629189,922
05/17/17967.8967.8967.8967.831,137189,529
05/16/17960.8967.8960.8967.833,433189,590
05/15/17959.8960.8959.8960.827,151187,231
FUNDAMENTALS
Sector:
Industry:
52wk range:911.25 - 1,034.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03