SX17Soybeans (Pit) {Nov 17}07/21/2017
LAST:

 1,022
CHANGE:
 4.75
OPEN:
1,027
HIGH:
1,027
ASK:
0
VOLUME:
127,349
CHANGE(%):
0.46
PREV:
1,027
LOW:
1,022
BID:
0
OPEN INT:
345,033
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,0271,0271,0221,022127,349345,033
07/20/171,0131,0271,0131,027127,349345,033
07/19/171,0021,0131,0021,013126,057339,816
07/18/179981,0029981,002148,868337,531
07/17/171,0021,002998998120,234338,545
07/14/179881,0029881,002150,863339,214
07/13/171,0341,034988988239,080340,575
07/12/171,0431,0431,0341,034202,126347,727
07/11/171,0391,0431,0391,043176,954353,407
07/10/171,0161,0391,0161,039194,005352,434
FUNDAMENTALS
Sector:
Industry:
52wk range:911.00 - 1,043.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13