SX17Soybeans (Pit) {Nov 17}11/14/2017
LAST:

 959.0
CHANGE:
 4.50
OPEN:
963.5
HIGH:
963.5
ASK:
0.0
VOLUME:
1,164
CHANGE(%):
0.47
PREV:
963.5
LOW:
959.0
BID:
0.0
OPEN INT:
551
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/17963.5963.5959.0959.01,164551
11/13/17977.3977.3963.5963.51,164551
11/10/17975.3977.3975.3977.31,1631,088
11/09/17988.0988.0975.3975.33,1731,666
11/08/17986.0988.0986.0988.03,1822,541
11/07/17984.0986.0984.0986.03,7753,163
11/06/17977.0984.0977.0984.02,4503,798
11/03/17989.0989.0977.0977.05,2684,451
11/02/17981.0989.0981.0989.09,6005,994
11/01/17973.8981.0973.8981.012,6269,125
FUNDAMENTALS
Sector:
Industry:
52wk range:911.00 - 1,043.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23