SX17Soybeans (Pit) {Nov 17}09/20/2017
LAST:

 970.0
CHANGE:
 4.50
OPEN:
965.5
HIGH:
970.0
ASK:
0.0
VOLUME:
111,414
CHANGE(%):
0.47
PREV:
965.5
LOW:
965.5
BID:
0.0
OPEN INT:
354,326
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17965.5970.0965.5970.0111,414354,326
09/19/17967.8967.8965.5965.5111,414354,326
09/18/17968.8968.8967.8967.8102,033359,365
09/15/17976.0976.0968.8968.8109,445361,826
09/14/17960.5976.0960.5976.0138,275368,297
09/13/17950.5960.5950.5960.5124,662374,528
09/12/17960.0960.0950.5950.5176,373374,786
09/11/17962.0962.0960.0960.096,789369,304
09/08/17968.8968.8962.0962.0105,834369,919
09/07/17971.0971.0968.8968.895,082375,240
FUNDAMENTALS
Sector:
Industry:
52wk range:911.00 - 1,043.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,607380.30
FTSE7,267-50.07
NI22520,347370.18
CAC405,269280.53
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06