SX17Soybeans (Pit) {Nov 17}01/20/2017
LAST:

 1,029
CHANGE:
 1.00
OPEN:
1,030
HIGH:
1,030
ASK:
0
VOLUME:
20,305
CHANGE(%):
0.10
PREV:
1,030
LOW:
1,029
BID:
0
OPEN INT:
99,142
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,0301,0301,0291,02920,30599,142
01/19/171,0281,0301,0281,03020,30599,142
01/18/171,0201,0281,0201,02830,05495,985
01/17/171,0191,0201,0191,02041,71592,422
01/13/171,0171,0191,0171,01927,09988,962
01/12/179981,0179981,01724,23485,627
01/11/171,0001,0009989986,84781,556
01/10/179941,0009941,0009,79080,647
01/09/179839949839946,37879,620
01/06/1799699698398310,08479,516
FUNDAMENTALS
Sector:
Industry:
52wk range:872.25 - 1,034.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,529-260.47
DJI19,753-740.38
SP5002,259-120.55
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06