SX17Soybeans (Pit) {Nov 17}03/27/2017
LAST:

 971.0
CHANGE:
 6.00
OPEN:
977.0
HIGH:
977.0
ASK:
0.0
VOLUME:
22,625
CHANGE(%):
0.61
PREV:
977.0
LOW:
971.0
BID:
0.0
OPEN INT:
150,851
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17977.0977.0971.0971.022,625150,851
03/24/17991.3991.3977.0977.022,625150,851
03/23/17998.8998.8991.3991.319,986149,965
03/22/17998.3998.8998.3998.817,127149,354
03/21/17993.5998.3993.5998.320,352151,287
03/20/17993.5993.5993.5993.515,201149,925
03/17/17995.5995.5993.5993.513,209150,563
03/16/17993.0995.5993.0995.515,361151,491
03/15/17994.5994.5993.0993.014,297152,610
03/14/171002.31002.3994.5994.519,975152,260
FUNDAMENTALS
Sector:
Industry:
52wk range:911.25 - 1,034.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,065690.58
FTSE7,29400.01
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63