SX16Soybeans (Pit) {Nov 16}11/14/2016
LAST:

 971.0
CHANGE:
 7.50
OPEN:
978.5
HIGH:
978.5
ASK:
0.0
VOLUME:
2,558
CHANGE(%):
0.77
PREV:
978.5
LOW:
971.0
BID:
0.0
OPEN INT:
649
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/16978.5978.5971.0971.02,558649
11/11/16989.0989.0978.5978.52,558649
11/10/16982.0989.0982.0989.02,1722,376
11/09/161001.81001.8982.0982.03,3993,296
11/08/16989.31001.8989.31001.83,4344,343
11/07/16981.5989.3981.5989.34,5495,079
11/04/16979.8981.5979.8981.54,4076,147
11/03/16976.8979.8976.8979.84,0077,487
11/02/16984.3984.3976.8976.88,8738,780
11/01/161002.31002.3984.3984.311,39711,225
FUNDAMENTALS
Sector:
Industry:
52wk range:870.00 - 1,162.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60200.00
FTSE7,548300.40
NI22519,683-40.02
CAC405,325-120.22
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24