SU21Soybeans (Pit) {Sep 21}12/12/2018
LAST:

 1,001
CHANGE:
 1.25
OPEN:
1,000
HIGH:
1,001
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
1,000
LOW:
1,000
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/181,0001,0011,0001,00100
12/11/189961,0009961,00000
12/10/1899999999699600
12/07/1899499999499900
12/06/1899699699499400
12/05/181,0001,00099699600
12/04/189981,0009981,00000
12/03/1899399899399800
11/30/1899099399099300
11/29/1899599599099000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83