SU19Soybeans (Pit) {Sep 19}11/17/2017
LAST:

 1,012
CHANGE:
 14.25
OPEN:
998
HIGH:
1,012
ASK:
0
VOLUME:
0
CHANGE(%):
1.43
PREV:
998
LOW:
998
BID:
0
OPEN INT:
21
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/179981,0129981,012021
11/16/171,0001,000998998021
11/15/179931,0009931,000021
11/14/17999999993993021
11/13/171,0091,009999999021
11/10/171,0091,0091,0091,009021
11/09/171,0171,0171,0091,009021
11/08/171,0141,0171,0141,017021
11/07/171,0131,0141,0131,014021
11/06/171,0081,0131,0081,013021
FUNDAMENTALS
Sector:
Industry:
52wk range:912.75 - 1,017.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23