SU19Soybean (Pit) {Sep 19}09/13/2019
LAST:

 884.8
CHANGE:
 1.75
OPEN:
883.0
HIGH:
890.3
ASK:
0.0
VOLUME:
198
CHANGE(%):
0.20
PREV:
883.0
LOW:
883.0
BID:
0.0
OPEN INT:
182
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/19883.0890.3883.0884.8198182
09/12/19854.0883.0854.0883.0198182
09/11/19859.3859.3854.0854.0648521
09/10/19845.0860.0845.0859.3465314
09/09/19845.0845.0845.0845.0617482
09/06/19849.8853.5844.8845.0657582
09/05/19862.5862.5849.8849.81,293899
09/04/19856.5862.5856.5862.52,1641,222
09/03/19857.0857.0856.5856.52,2391,497
08/30/19856.3857.0856.3857.06,6592,311
FUNDAMENTALS
Sector:
Industry:
52wk range:815.00 - 961.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83