SU19Soybeans (Pit) {Sep 19}04/21/2017
LAST:

 952.3
CHANGE:
 4.75
OPEN:
947.5
HIGH:
952.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.50
PREV:
947.5
LOW:
947.5
BID:
0.0
OPEN INT:
7
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/17947.5952.3947.5952.307
04/20/17950.0950.0947.5947.507
04/19/17949.3950.0949.3950.007
04/18/17954.5954.5949.3949.307
04/17/17956.0956.0954.5954.507
04/14/17956.0956.0956.0956.000
04/13/17952.8956.0952.8956.007
04/12/17947.5952.8947.5952.807
04/11/17951.0951.0947.5947.5107
04/10/17951.3951.3951.0951.001
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3913432.85
FTSE7,2461321.85
NI22518,8762551.37
CAC405,2872274.50
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41