SU19Soybeans (Pit) {Sep 19}12/13/2018
LAST:

 950.5
CHANGE:
 11.25
OPEN:
961.8
HIGH:
961.8
ASK:
0.0
VOLUME:
273
CHANGE(%):
1.17
PREV:
961.8
LOW:
950.5
BID:
0.0
OPEN INT:
3,400
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/18961.8961.8950.5950.52733,400
12/12/18957.0961.8957.0961.82733,400
12/11/18952.0957.0952.0957.01053,350
12/10/18957.5957.5952.0952.02403,337
12/07/18950.5957.5950.5957.53613,300
12/06/18953.8953.8950.5950.57873,252
12/05/18952.3953.8952.3953.82633,165
12/04/18946.3952.3946.3952.32593,086
12/03/18936.3946.3936.3946.39223,005
11/30/18930.3936.3930.3936.32012,840
FUNDAMENTALS
Sector:
Industry:
52wk range:870.25 - 1,023.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,070-280.39
DJI24,597700.29
SP5002,651-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,242-30.21
BDI1,200494.26
HSI30,063-2530.83