SU19Soybeans (Pit) {Sep 19}02/23/2018
LAST:

 1,014
CHANGE:
 1.50
OPEN:
1,013
HIGH:
1,014
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
1,013
LOW:
1,013
BID:
0
OPEN INT:
25
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/181,0131,0141,0131,014025
02/22/181,0141,0141,0131,013025
02/21/181,0121,0141,0121,014025
02/20/181,0091,0121,0091,012025
02/19/181,0091,0091,0091,00900
02/16/181,0091,0091,0091,009025
02/15/181,0041,0091,0041,009025
02/14/181,0091,0091,0041,004025
02/13/181,0071,0091,0071,009025
02/12/189991,0079991,007025
FUNDAMENTALS
Sector:
Industry:
52wk range:912.75 - 1,025.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23