SU18Soybeans (Pit) {Sep 18}09/20/2017
LAST:

 996.3
CHANGE:
 4.00
OPEN:
992.3
HIGH:
996.3
ASK:
0.0
VOLUME:
34
CHANGE(%):
0.40
PREV:
992.3
LOW:
992.3
BID:
0.0
OPEN INT:
912
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17992.3996.3992.3996.334912
09/19/17993.5993.5992.3992.334912
09/18/17994.0994.0993.5993.587922
09/15/17999.3999.3994.0994.076903
09/14/17986.5999.3986.5999.3173889
09/13/17979.3986.5979.3986.526812
09/12/17987.8987.8979.3979.398807
09/11/17988.3988.3987.8987.831805
09/08/17995.5995.5988.3988.343798
09/07/17996.8996.8995.5995.546796
FUNDAMENTALS
Sector:
Industry:
52wk range:930.00 - 1,036.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,374630.31
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,152250.09