SU18Soybeans (Pit) {Sep 18}01/20/2017
LAST:

 998.3
CHANGE:
 1.25
OPEN:
999.5
HIGH:
999.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
999.5
LOW:
998.3
BID:
0.0
OPEN INT:
22
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17999.5999.5998.3998.3022
01/19/17999.3999.5999.3999.5022
01/18/17996.3999.3996.3999.3622
01/17/17990.0996.3990.0996.3022
01/13/17993.0993.0990.0990.0022
01/12/17982.3993.0982.3993.0022
01/11/17984.3984.3982.3982.3022
01/10/17978.3984.3978.3984.3022
01/09/17967.8978.3967.8978.3022
01/06/17979.5979.5967.8967.8022
FUNDAMENTALS
Sector:
Industry:
52wk range:890.50 - 1,008.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71