SU18Soybeans (Pit) {Sep 18}07/16/2018
LAST:

 835.3
CHANGE:
 10.75
OPEN:
824.5
HIGH:
835.3
ASK:
0.0
VOLUME:
13,213
CHANGE(%):
1.30
PREV:
824.5
LOW:
824.5
BID:
0.0
OPEN INT:
51,267
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/18824.5835.3824.5835.313,21351,267
07/13/18839.0839.0824.5824.513,21351,267
07/12/18838.0839.0838.0839.013,26050,864
07/11/18861.0861.0838.0838.015,45449,133
07/10/18861.0861.0861.0861.011,42748,785
07/09/18883.3883.3861.0861.09,87950,039
07/06/18845.0883.3845.0883.319,53249,226
07/05/18853.8853.8845.0845.011,07247,411
07/03/18859.3859.3853.8853.811,09046,510
07/02/18869.3869.3859.3859.310,15345,469
FUNDAMENTALS
Sector:
Industry:
52wk range:824.50 - 1,060.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83