SU18Soybeans (Pit) {Sep 18}07/20/2017
LAST:

 1,026
CHANGE:
 12.00
OPEN:
1,014
HIGH:
1,026
ASK:
0
VOLUME:
1
CHANGE(%):
1.18
PREV:
1,014
LOW:
1,014
BID:
0
OPEN INT:
207
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171,0141,0261,0141,0261207
07/19/171,0051,0141,0051,0141207
07/18/171,0061,0061,0051,0052207
07/17/171,0091,0091,0061,0068207
07/14/179951,0099951,00910203
07/13/171,0351,03599599594202
07/12/171,0361,0361,0351,03526184
07/11/171,0311,0361,0311,03623192
07/10/171,0111,0311,0111,031143189
07/07/171,0001,0111,0001,01124104
FUNDAMENTALS
Sector:
Industry:
52wk range:913.00 - 1,036.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13