SU18Soybeans (Pit) {Sep 18}12/11/2017
LAST:

 1,007
CHANGE:
 6.00
OPEN:
1,013
HIGH:
1,013
ASK:
0
VOLUME:
143
CHANGE(%):
0.59
PREV:
1,013
LOW:
1,007
BID:
0
OPEN INT:
2,353
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/171,0131,0131,0071,0071432,353
12/08/171,0141,0141,0131,0131432,353
12/07/171,0241,0241,0141,0142712,334
12/06/171,0281,0281,0241,0243592,269
12/05/171,0201,0281,0201,0285182,207
12/04/171,0171,0201,0171,0206672,100
12/01/171,0091,0171,0091,0172261,920
11/30/171,0131,0131,0091,009811,914
11/29/171,0141,0141,0131,013201,911
11/28/171,0151,0151,0141,0141051,911
FUNDAMENTALS
Sector:
Industry:
52wk range:930.00 - 1,036.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23