SU18Soybeans (Pit) {Sep 18}09/14/2018
LAST:

 821.5
CHANGE:
 1.25
OPEN:
822.8
HIGH:
822.8
ASK:
0.0
VOLUME:
64
CHANGE(%):
0.15
PREV:
822.8
LOW:
821.5
BID:
0.0
OPEN INT:
104
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/18822.8822.8821.5821.564104
09/13/18829.0829.0822.8822.864104
09/12/18820.3829.0820.3829.0644426
09/11/18833.5833.5820.3820.3351358
09/10/18832.0833.5832.0833.5173247
09/07/18826.8832.0826.8832.0402389
09/06/18825.5826.8825.5826.8571501
09/05/18832.0832.0825.5825.5822543
09/04/18833.0833.0832.0832.01,583866
09/03/18833.0833.0833.0833.000
FUNDAMENTALS
Sector:
Industry:
52wk range:819.50 - 1,060.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83