SU18Soybeans (Pit) {Sep 18}03/29/2017
LAST:

 965.8
CHANGE:
 3.25
OPEN:
969.0
HIGH:
969.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.34
PREV:
969.0
LOW:
965.8
BID:
0.0
OPEN INT:
39
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17969.0969.0965.8965.8039
03/28/17968.8969.0968.8969.0039
03/27/17973.8973.8968.8968.81139
03/24/17985.0985.0973.8973.81732
03/23/17991.8991.8985.0985.0128
03/22/17991.3991.8991.3991.8028
03/21/17986.0991.3986.0991.3028
03/20/17983.8986.0983.8986.0028
03/17/17987.0987.0983.8983.81128
03/16/17986.0987.0986.0987.0222
FUNDAMENTALS
Sector:
Industry:
52wk range:913.00 - 1,011.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,915170.29
DJI20,733730.36
SP5002,36980.34
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37