SU18Soybeans (Pit) {Sep 18}05/26/2017
LAST:

 943.3
CHANGE:
 6.00
OPEN:
949.3
HIGH:
949.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.63
PREV:
949.3
LOW:
943.3
BID:
0.0
OPEN INT:
47
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17949.3949.3943.3943.3047
05/25/17956.3956.3949.3949.3047
05/24/17955.3956.3955.3956.3047
05/23/17961.3961.3955.3955.3047
05/22/17955.3961.3955.3961.3047
05/19/17949.8955.3949.8955.3047
05/18/17969.8969.8949.8949.8647
05/17/17970.0970.0969.8969.8047
05/16/17963.5970.0963.5970.0047
05/15/17961.5963.5961.5963.5047
FUNDAMENTALS
Sector:
Industry:
52wk range:913.00 - 1,011.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03