SU17Soybeans (Pit) {Sep 17}09/14/2017
LAST:

 967.3
CHANGE:
 14.25
OPEN:
953.0
HIGH:
967.3
ASK:
0.0
VOLUME:
18
CHANGE(%):
1.50
PREV:
953.0
LOW:
953.0
BID:
0.0
OPEN INT:
35
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/17953.0967.3953.0967.31835
09/13/17944.3953.0944.3953.01835
09/12/17954.8954.8944.3944.35236
09/11/17956.5956.5954.8954.85159
09/08/17963.3963.3956.5956.5152105
09/07/17964.5964.5963.3963.3330258
09/06/17960.5964.5960.5964.5910495
09/05/17942.0960.5942.0960.51,399954
09/04/17942.0942.0942.0942.000
09/01/17936.3942.0936.3942.01,6861,732
FUNDAMENTALS
Sector:
Industry:
52wk range:909.00 - 1,055.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,355190.09
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,689-90.03