SU17Soybeans (Pit) {Sep 17}05/22/2017
LAST:

 956.0
CHANGE:
 3.50
OPEN:
952.5
HIGH:
956.0
ASK:
0.0
VOLUME:
5,413
CHANGE(%):
0.37
PREV:
952.5
LOW:
952.5
BID:
0.0
OPEN INT:
16,563
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17952.5956.0952.5956.05,41316,563
05/19/17945.0952.5945.0952.55,41316,563
05/18/17970.5970.5945.0945.013,25715,630
05/17/17971.0971.0970.5970.53,44714,725
05/16/17962.8971.0962.8971.05,02314,428
05/15/17961.5962.8961.5962.84,27614,167
05/12/17965.3965.3961.5961.52,31413,695
05/11/17968.3968.3965.3965.33,57913,379
05/10/17970.3970.3968.3968.35,42013,004
05/09/17962.3970.3962.3970.34,26712,763
FUNDAMENTALS
Sector:
Industry:
52wk range:924.25 - 1,055.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,691130.07
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86