SU17Soybeans (Pit) {Sep 17}07/26/2017
LAST:

 993.8
CHANGE:
 7.75
OPEN:
986.0
HIGH:
993.8
ASK:
0.0
VOLUME:
38,772
CHANGE(%):
0.79
PREV:
986.0
LOW:
986.0
BID:
0.0
OPEN INT:
58,010
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17986.0993.8986.0993.838,77258,010
07/25/171002.51002.5986.0986.038,77258,010
07/24/171014.31014.31002.51002.529,35656,563
07/21/171018.31018.31014.31014.322,25653,504
07/20/171004.01018.31004.01018.319,88553,931
07/19/17993.81004.0993.81004.013,26451,123
07/18/17989.3993.8989.3993.813,28250,758
07/17/17992.8992.8989.3989.311,19949,800
07/14/17978.8992.8978.8992.816,72048,841
07/13/171025.31025.3978.8978.829,39649,157
FUNDAMENTALS
Sector:
Industry:
52wk range:909.00 - 1,055.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,242-630.51
FTSE7,439-140.18
NI22520,080290.15
CAC405,19660.11
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71