SU17Soybeans (Pit) {Sep 17}01/13/2017
LAST:

 1,037
CHANGE:
 4.00
OPEN:
1,033
HIGH:
1,037
ASK:
0
VOLUME:
1,231
CHANGE(%):
0.39
PREV:
1,033
LOW:
1,033
BID:
0
OPEN INT:
3,799
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171,0331,0371,0331,0371,2313,799
01/12/171,0111,0331,0111,0331,2313,799
01/11/171,0131,0131,0111,0112573,418
01/10/171,0061,0131,0061,0134313,390
01/09/179951,0069951,0065383,347
01/06/171,0101,0109959955023,191
01/05/171,0121,0121,0101,0104803,080
01/04/179951,0129951,0127732,798
01/03/171,0021,0029959957732,798
01/02/171,0021,0021,0021,00200
FUNDAMENTALS
Sector:
Industry:
52wk range:877.75 - 1,051.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,916-1790.94
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39