SU17Soybeans (Pit) {Sep 17}03/24/2017
LAST:

 982.0
CHANGE:
 14.75
OPEN:
996.8
HIGH:
996.8
ASK:
0.0
VOLUME:
998
CHANGE(%):
1.48
PREV:
996.8
LOW:
982.0
BID:
0.0
OPEN INT:
6,703
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17996.8996.8982.0982.09986,703
03/23/171005.01005.0996.8996.89986,703
03/22/171005.31005.31005.01005.01,6636,602
03/21/171001.31005.31001.31005.31,4186,197
03/20/171001.01001.31001.01001.31,3936,085
03/17/171002.51002.51001.01001.08965,622
03/16/17999.51002.5999.51002.59885,548
03/15/171001.01001.0999.5999.51,1385,402
03/14/171007.81007.81001.01001.08025,403
03/13/171006.01007.81006.01007.81,1645,283
FUNDAMENTALS
Sector:
Industry:
52wk range:918.75 - 1,055.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13