SRZ1720-Year USD I/R Swap {Dec 17}12/18/2017
LAST:

 101.9
CHANGE:
 0.00
OPEN:
101.9
HIGH:
101.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
101.9
LOW:
101.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/17101.9101.9101.9101.900
12/15/17101.9101.9101.9101.900
12/14/17101.9101.9101.9101.900
12/13/17101.9101.9101.9101.900
12/12/17101.9101.9101.9101.900
12/11/17101.9101.9101.9101.900
12/08/17101.9101.9101.9101.900
12/07/17101.9101.9101.9101.900
12/06/17101.9101.9101.9101.900
12/05/17101.9101.9101.9101.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83