SR.C20-Year USD I/R Swap Continuation05/18/2018
LAST:

 101.9
CHANGE:
 0.00
OPEN:
101.9
HIGH:
101.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
101.9
LOW:
101.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/18101.9101.9101.9101.900
05/17/18101.9101.9101.9101.900
05/16/18101.9101.9101.9101.900
05/15/18101.9101.9101.9101.900
05/14/18101.9101.9101.9101.900
05/11/18101.9101.9101.9101.900
05/10/18101.9101.9101.9101.900
05/09/18101.9101.9101.9101.900
05/08/18101.9101.9101.9101.900
05/07/18101.9101.9101.9101.900
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:101.91 - 101.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83