SR.C20-Year USD I/R Swap Continuation12/19/2016
LAST:

 101.9
CHANGE:
 0.00
OPEN:
101.9
HIGH:
101.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
101.9
LOW:
101.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/16101.9101.9101.9101.900
12/16/16101.9101.9101.9101.900
12/15/16101.9101.9101.9101.900
12/14/16101.9101.9101.9101.900
12/13/16101.9101.9101.9101.900
12/12/16101.9101.9101.9101.900
12/09/16101.9101.9101.9101.900
12/08/16101.9101.9101.9101.900
12/07/16101.9101.9101.9101.900
12/06/16101.9101.9101.9101.900
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:101.91 - 101.91
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566200.18
FTSE7,164130.18
NI22518,788-1030.55
CAC404,82200.00
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22