SQZ16Black Sea Wheat {Dec 16}11/30/2016
LAST:

 303.9
CHANGE:
 0.00
OPEN:
303.9
HIGH:
303.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
303.9
LOW:
303.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/16303.9303.9303.9303.900
11/29/16303.9303.9303.9303.900
11/28/16303.9303.9303.9303.900
11/25/16303.9303.9303.9303.900
11/24/16303.9303.9303.9303.900
11/23/16303.9303.9303.9303.900
11/22/16303.9303.9303.9303.900
11/21/16303.9303.9303.9303.900
11/18/16303.9303.9303.9303.900
11/17/16303.9303.9303.9303.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,208-80.13
DJI21,697230.11
SP5002,42820.10
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40