SQ19Soybeans (Pit) {Aug 19}09/22/2017
LAST:

 1,011
CHANGE:
 8.75
OPEN:
1,002
HIGH:
1,011
ASK:
0
VOLUME:
35
CHANGE(%):
0.87
PREV:
1,002
LOW:
1,002
BID:
0
OPEN INT:
14
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171,0021,0111,0021,0113514
09/21/171,0011,0021,0011,0023514
09/20/179981,0019981,001014
09/19/17999999998998014
09/18/171,0001,000999999014
09/15/171,0031,0031,0001,000014
09/14/179911,0039911,003814
09/13/17986991986991614
09/12/17994994986986014
09/11/17995995994994014
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,3961000.49
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,569-3121.12