SQ19Soybeans (Pit) {Aug 19}07/13/2018
LAST:

 873.0
CHANGE:
 13.50
OPEN:
886.5
HIGH:
886.5
ASK:
0.0
VOLUME:
112
CHANGE(%):
1.52
PREV:
886.5
LOW:
873.0
BID:
0.0
OPEN INT:
796
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/18886.5886.5873.0873.0112796
07/12/18885.5886.5885.5886.5112796
07/11/18908.0908.0885.5885.529794
07/10/18907.3908.0907.3908.06781
07/09/18928.0928.0907.3907.3100781
07/06/18890.5928.0890.5928.0132725
07/05/18898.5898.5890.5890.559687
07/03/18902.3902.3898.5898.541681
07/02/18910.0910.0902.3902.3216663
06/29/18913.8913.8910.0910.0156517
FUNDAMENTALS
Sector:
Industry:
52wk range:885.50 - 1,040.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83