SQ19Soybeans (Pit) {Aug 19}06/27/2017
LAST:

 923.5
CHANGE:
 1.25
OPEN:
922.3
HIGH:
923.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
922.3
LOW:
922.3
BID:
0.0
OPEN INT:
7
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/17922.3923.5922.3923.507
06/26/17920.5922.3920.5922.307
06/23/17920.8920.8920.5920.507
06/22/17932.8932.8920.8920.807
06/21/17942.5942.5932.8932.807
06/20/17948.8948.8942.5942.507
06/19/17949.0949.0948.8948.807
06/16/17941.5949.0941.5949.007
06/15/17941.8941.8941.5941.507
06/14/17938.0941.8938.0941.807
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61