SQ18Soybeans (Pit) {Aug 18}10/19/2017
LAST:

 1,024
CHANGE:
 2.50
OPEN:
1,022
HIGH:
1,024
ASK:
0
VOLUME:
97
CHANGE(%):
0.24
PREV:
1,022
LOW:
1,022
BID:
0
OPEN INT:
3,015
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171,0221,0241,0221,024973,015
10/18/171,0231,0231,0221,022973,015
10/17/171,0281,0281,0231,0232563,005
10/16/171,0361,0361,0281,0282733,079
10/13/171,0291,0361,0291,0362912,940
10/12/171,0041,0291,0041,0291,0412,848
10/11/171,0041,0041,0041,004212,823
10/10/171,0051,0051,0041,0041552,819
10/09/171,0101,0101,0051,0053432,815
10/06/171,0051,0101,0051,0101862,692
FUNDAMENTALS
Sector:
Industry:
52wk range:938.00 - 1,053.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,985-50.04
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17