SQ18Soybeans (Pit) {Aug 18}07/26/2017
LAST:

 1,020
CHANGE:
 6.75
OPEN:
1,014
HIGH:
1,020
ASK:
0
VOLUME:
97
CHANGE(%):
0.67
PREV:
1,014
LOW:
1,014
BID:
0
OPEN INT:
1,099
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171,0141,0201,0141,020971,099
07/25/171,0311,0311,0141,014971,099
07/24/171,0421,0421,0311,0311521,150
07/21/171,0421,0421,0421,042151,244
07/20/171,0301,0421,0301,042801,236
07/19/171,0201,0301,0201,030631,198
07/18/171,0201,0201,0201,020101,209
07/17/171,0231,0231,0201,02071,212
07/14/171,0101,0231,0101,023821,212
07/13/171,0501,0501,0101,010361,213
FUNDAMENTALS
Sector:
Industry:
52wk range:918.50 - 1,053.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422-10.01
DJI21,758470.22
SP5002,47910.03
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71