SQ18Soybeans (Pit) {Aug 18}08/14/2018
LAST:

 864.5
CHANGE:
 11.00
OPEN:
853.5
HIGH:
864.5
ASK:
0.0
VOLUME:
139
CHANGE(%):
1.29
PREV:
853.5
LOW:
853.5
BID:
0.0
OPEN INT:
82
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/18853.5864.5853.5864.513982
08/13/18846.0853.5846.0853.513982
08/10/18887.8887.8846.0846.0304278
08/09/18893.8893.8887.8887.8635467
08/08/18889.3893.8889.3893.81,415930
08/07/18877.3889.3877.3889.32,1381,210
08/06/18886.3886.3877.3877.31,7541,726
08/03/18882.5886.3882.5886.32,6081,752
08/02/18886.8886.8882.5882.54,3682,003
08/01/18903.8903.8886.8886.811,3473,541
FUNDAMENTALS
Sector:
Industry:
52wk range:818.75 - 1,083.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83