SQ18Soybeans (Pit) {Aug 18}01/20/2017
LAST:

 1,018
CHANGE:
 1.25
OPEN:
1,020
HIGH:
1,020
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
1,020
LOW:
1,018
BID:
0
OPEN INT:
20
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,0201,0201,0181,018020
01/19/171,0201,0201,0201,020020
01/18/171,0071,0201,0071,020320
01/17/171,0011,0071,0011,007019
01/13/171,0041,0041,0011,001019
01/12/179921,0049921,004019
01/11/17994994992992019
01/10/17988994988994019
01/09/17978988978988019
01/06/17989989978978019
FUNDAMENTALS
Sector:
Industry:
52wk range:890.50 - 1,020.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71