SQ18Soybeans (Pit) {Aug 18}01/16/2018
LAST:

 991.3
CHANGE:
 7.50
OPEN:
983.8
HIGH:
991.3
ASK:
0.0
VOLUME:
4,108
CHANGE(%):
0.76
PREV:
983.8
LOW:
983.8
BID:
0.0
OPEN INT:
14,645
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18983.8991.3983.8991.34,10814,645
01/15/18983.8983.8983.8983.800
01/12/18973.5983.8973.5983.84,10814,645
01/11/18978.3978.3973.5973.52,64414,685
01/10/18986.5986.5978.3978.32,54514,772
01/09/18990.0990.0986.5986.592614,516
01/08/18993.3993.3990.0990.01,32514,468
01/05/18990.5993.3990.5993.358114,599
01/04/18992.0992.0990.5990.51,66714,622
01/03/18988.8992.0988.8992.078314,452
FUNDAMENTALS
Sector:
Industry:
52wk range:938.00 - 1,053.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23