SQ18Soybeans (Pit) {Aug 18}05/26/2017
LAST:

 952.8
CHANGE:
 7.00
OPEN:
959.8
HIGH:
959.8
ASK:
0.0
VOLUME:
33
CHANGE(%):
0.73
PREV:
959.8
LOW:
952.8
BID:
0.0
OPEN INT:
418
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17959.8959.8952.8952.833418
05/25/17967.3967.3959.8959.833418
05/24/17967.8967.8967.3967.340408
05/23/17973.8973.8967.8967.826398
05/22/17970.8973.8970.8973.844389
05/19/17965.3970.8965.3970.878362
05/18/17986.3986.3965.3965.3212331
05/17/17986.5986.5986.3986.321232
05/16/17980.0986.5980.0986.529221
05/15/17978.8980.0978.8980.015211
FUNDAMENTALS
Sector:
Industry:
52wk range:918.50 - 1,031.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03