SQ17Soybeans (Pit) {Aug 17}03/23/2017
LAST:

 1,004
CHANGE:
 8.50
OPEN:
1,012
HIGH:
1,012
ASK:
0
VOLUME:
3,966
CHANGE(%):
0.84
PREV:
1,012
LOW:
1,004
BID:
0
OPEN INT:
22,417
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171,0121,0121,0041,0043,96622,417
03/22/171,0141,0141,0121,0123,96622,417
03/21/171,0111,0141,0111,0145,37421,543
03/20/171,0111,0111,0111,0112,79419,875
03/17/171,0131,0131,0111,0113,59919,432
03/16/171,0091,0131,0091,0133,04718,665
03/15/171,0101,0101,0091,0092,15217,719
03/14/171,0171,0171,0101,0102,31517,353
03/13/171,0171,0171,0171,0172,67317,408
03/10/171,0221,0221,0171,0172,73117,599
FUNDAMENTALS
Sector:
Industry:
52wk range:923.25 - 1,080.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2441580.83
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08