SQ17Soybeans (Pit) {Aug 17}08/14/2017
LAST:

 925.5
CHANGE:
 10.00
OPEN:
935.5
HIGH:
935.5
ASK:
0.0
VOLUME:
109
CHANGE(%):
1.07
PREV:
935.5
LOW:
925.5
BID:
0.0
OPEN INT:
99
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/17935.5935.5925.5925.510999
08/11/17930.8935.5930.8935.510999
08/10/17963.0963.0930.8930.860137
08/09/17963.0963.0963.0963.0190198
08/08/17959.8963.0959.8963.0480399
08/07/17949.3959.8949.3959.82,095910
08/04/17950.5950.5949.3949.32,095910
08/03/17966.5966.5950.5950.51,7341,319
08/02/17959.5966.5959.5966.53,2172,025
08/01/17994.5994.5959.5959.56,4463,070
FUNDAMENTALS
Sector:
Industry:
52wk range:908.50 - 1,080.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24