SQ17Soybeans (Pit) {Aug 17}05/26/2017
LAST:

 929.5
CHANGE:
 12.00
OPEN:
941.5
HIGH:
941.5
ASK:
0.0
VOLUME:
14,976
CHANGE(%):
1.27
PREV:
941.5
LOW:
929.5
BID:
0.0
OPEN INT:
41,337
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17941.5941.5929.5929.514,97641,337
05/25/17950.3950.3941.5941.514,97641,337
05/24/17950.3950.3950.3950.314,60640,401
05/23/17958.3958.3950.3950.313,27538,860
05/22/17954.3958.3954.3958.311,62236,647
05/19/17946.8954.3946.8954.315,57637,718
05/18/17975.0975.0946.8946.836,62037,181
05/17/17976.3976.3975.0975.012,12235,135
05/16/17966.5976.3966.5976.311,99834,649
05/15/17964.8966.5964.8966.56,58134,700
FUNDAMENTALS
Sector:
Industry:
52wk range:941.50 - 1,080.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,612-170.13
FTSE7,513-340.45
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24