SN22Soybean (Pit) {Jul 22}09/21/2020
LAST:

 943.0
CHANGE:
 10.25
OPEN:
953.3
HIGH:
953.3
ASK:
0.0
VOLUME:
177
CHANGE(%):
1.08
PREV:
953.3
LOW:
943.0
BID:
0.0
OPEN INT:
968
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/20953.3953.3943.0943.0177968
09/18/20953.0953.3953.0953.3177968
09/17/20951.8953.0951.8953.057948
09/16/20947.8951.8947.8951.8207950
09/15/20945.8947.8945.8947.892882
09/14/20937.0945.8937.0945.871884
09/11/20938.8938.8937.0937.0338871
09/10/20942.3942.3938.8938.894755
09/09/20941.3942.3941.3942.360718
09/08/20939.0941.3939.0941.327713
FUNDAMENTALS
Sector:
Industry:
52wk range:842.75 - 967.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,779-140.13
DJI27,148-5101.84
SP5003,281-381.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,912-371.92
BDI1,200494.26
HSI30,063-2530.83